Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6093 | Ticks modelled | 3057238 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2337.49 | Gross profit | 6974.81 | Gross loss | -4637.32 |
Profit factor | 1.50 | Expected payoff | 4.51 | ||
Absolute drawdown | 147.05 | Maximal drawdown | 1692.32 (13.48%) | Relative drawdown | 13.48% (1692.32) |
Total trades | 518 | Short positions (won %) | 304 (50.00%) | Long positions (won %) | 214 (64.02%) |
Profit trades (% of total) | 289 (55.79%) | Loss trades (% of total) | 229 (44.21%) | ||
Largest | profit trade | 44.70 | loss trade | -59.58 | |
Average | profit trade | 24.13 | loss trade | -20.25 | |
Maximum | consecutive wins (profit in money) | 38 (990.93) | consecutive losses (loss in money) | 25 (-485.12) | |
Maximal | consecutive profit (count of wins) | 990.93 (38) | consecutive loss (count of losses) | -673.60 (23) | |
Average | consecutive wins | 11 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 163.753 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 163.753 | 162.953 | 164.353 | ||
3 | 2023.04.03 01:00 | buy | 2 | 0.10 | 163.722 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:00 | modify | 2 | 0.10 | 163.722 | 162.922 | 164.322 | ||
5 | 2023.04.03 01:03 | buy | 3 | 0.10 | 163.693 | 0.000 | 0.000 | ||
6 | 2023.04.03 01:03 | modify | 3 | 0.10 | 163.693 | 162.893 | 164.293 | ||
7 | 2023.04.03 01:04 | buy | 4 | 0.10 | 163.663 | 0.000 | 0.000 | ||
8 | 2023.04.03 01:04 | modify | 4 | 0.10 | 163.663 | 162.863 | 164.263 | ||
9 | 2023.04.03 01:07 | buy | 5 | 0.10 | 163.620 | 0.000 | 0.000 | ||
10 | 2023.04.03 01:07 | modify | 5 | 0.10 | 163.620 | 162.820 | 164.220 | ||
11 | 2023.04.03 01:07 | buy | 6 | 0.10 | 163.603 | 0.000 | 0.000 | ||
12 | 2023.04.03 01:07 | modify | 6 | 0.10 | 163.603 | 162.803 | 164.203 | ||
13 | 2023.04.03 01:08 | buy | 7 | 0.10 | 163.572 | 0.000 | 0.000 | ||
14 | 2023.04.03 01:08 | modify | 7 | 0.10 | 163.572 | 162.772 | 164.172 | ||
15 | 2023.04.03 01:08 | buy | 8 | 0.10 | 163.543 | 0.000 | 0.000 | ||
16 | 2023.04.03 01:08 | modify | 8 | 0.10 | 163.543 | 162.743 | 164.143 | ||
17 | 2023.04.03 01:18 | buy | 9 | 0.10 | 163.512 | 0.000 | 0.000 | ||
18 | 2023.04.03 01:18 | modify | 9 | 0.10 | 163.512 | 162.712 | 164.112 | ||
19 | 2023.04.03 01:20 | buy | 10 | 0.10 | 163.483 | 0.000 | 0.000 | ||
20 | 2023.04.03 01:20 | modify | 10 | 0.10 | 163.483 | 162.683 | 164.083 | ||
21 | 2023.04.03 03:01 | buy | 11 | 0.10 | 163.785 | 0.000 | 0.000 | ||
22 | 2023.04.03 03:01 | modify | 11 | 0.10 | 163.785 | 162.985 | 164.385 | ||
23 | 2023.04.03 03:01 | buy | 12 | 0.10 | 163.813 | 0.000 | 0.000 | ||
24 | 2023.04.03 03:01 | modify | 12 | 0.10 | 163.813 | 163.013 | 164.413 | ||
25 | 2023.04.03 03:03 | buy | 13 | 0.10 | 163.855 | 0.000 | 0.000 | ||
26 | 2023.04.03 03:03 | modify | 13 | 0.10 | 163.855 | 163.055 | 164.455 | ||
27 | 2023.04.03 03:03 | buy | 14 | 0.10 | 163.884 | 0.000 | 0.000 | ||
28 | 2023.04.03 03:03 | modify | 14 | 0.10 | 163.884 | 163.084 | 164.484 | ||
29 | 2023.04.03 03:04 | buy | 15 | 0.10 | 163.904 | 0.000 | 0.000 | ||
30 | 2023.04.03 03:04 | modify | 15 | 0.10 | 163.904 | 163.104 | 164.504 | ||
31 | 2023.04.03 04:15 | buy | 16 | 0.10 | 163.933 | 0.000 | 0.000 | ||
32 | 2023.04.03 04:15 | modify | 16 | 0.10 | 163.933 | 163.133 | 164.533 | ||
33 | 2023.04.03 04:41 | buy | 17 | 0.10 | 163.963 | 0.000 | 0.000 | ||
34 | 2023.04.03 04:41 | modify | 17 | 0.10 | 163.963 | 163.163 | 164.563 | ||
35 | 2023.04.03 05:15 | buy | 18 | 0.10 | 164.005 | 0.000 | 0.000 | ||
36 | 2023.04.03 05:15 | modify | 18 | 0.10 | 164.005 | 163.205 | 164.605 | ||
37 | 2023.04.03 05:15 | buy | 19 | 0.10 | 164.034 | 0.000 | 0.000 | ||
38 | 2023.04.03 05:15 | modify | 19 | 0.10 | 164.034 | 163.234 | 164.634 | ||
39 | 2023.04.03 05:15 | buy | 20 | 0.10 | 164.053 | 0.000 | 0.000 | ||
40 | 2023.04.03 05:15 | modify | 20 | 0.10 | 164.053 | 163.253 | 164.653 | ||
41 | 2023.04.03 06:10 | sell | 21 | 0.10 | 164.052 | 0.000 | 0.000 | ||
42 | 2023.04.03 06:10 | modify | 21 | 0.10 | 164.052 | 164.852 | 163.452 | ||
43 | 2023.04.03 06:10 | close | 21 | 0.10 | 164.116 | 164.852 | 163.452 | -4.77 | 9995.23 |
44 | 2023.04.03 06:10 | close | 20 | 0.10 | 164.076 | 163.253 | 164.653 | 1.71 | 9996.94 |
45 | 2023.04.03 06:10 | close | 19 | 0.10 | 164.076 | 163.234 | 164.634 | 3.13 | 10000.07 |
46 | 2023.04.03 06:10 | close | 18 | 0.10 | 164.076 | 163.205 | 164.605 | 5.29 | 10005.36 |
47 | 2023.04.03 06:10 | close | 17 | 0.10 | 164.076 | 163.163 | 164.563 | 8.42 | 10013.78 |
48 | 2023.04.03 06:10 | close | 16 | 0.10 | 164.076 | 163.133 | 164.533 | 10.65 | 10024.43 |
49 | 2023.04.03 06:10 | close | 15 | 0.10 | 164.076 | 163.104 | 164.504 | 12.81 | 10037.24 |
50 | 2023.04.03 06:10 | close | 14 | 0.10 | 164.076 | 163.084 | 164.484 | 14.30 | 10051.54 |
51 | 2023.04.03 06:10 | close | 13 | 0.10 | 164.076 | 163.055 | 164.455 | 16.46 | 10068.00 |
52 | 2023.04.03 06:10 | close | 12 | 0.10 | 164.076 | 163.013 | 164.413 | 19.59 | 10087.59 |
53 | 2023.04.03 06:10 | close | 11 | 0.10 | 164.076 | 162.985 | 164.385 | 21.68 | 10109.27 |
54 | 2023.04.03 06:10 | close | 10 | 0.10 | 164.076 | 162.683 | 164.083 | 44.17 | 10153.44 |
55 | 2023.04.03 06:10 | close | 9 | 0.10 | 164.076 | 162.712 | 164.112 | 42.01 | 10195.45 |
56 | 2023.04.03 06:10 | close | 8 | 0.10 | 164.076 | 162.743 | 164.143 | 39.70 | 10235.15 |
57 | 2023.04.03 06:10 | close | 7 | 0.10 | 164.076 | 162.772 | 164.172 | 37.54 | 10272.69 |
58 | 2023.04.03 06:10 | close | 6 | 0.10 | 164.076 | 162.803 | 164.203 | 35.23 | 10307.92 |
59 | 2023.04.03 06:10 | close | 5 | 0.10 | 164.076 | 162.820 | 164.220 | 33.97 | 10341.89 |
60 | 2023.04.03 06:10 | close | 4 | 0.10 | 164.076 | 162.863 | 164.263 | 30.76 | 10372.65 |
61 | 2023.04.03 06:10 | close | 3 | 0.10 | 164.076 | 162.893 | 164.293 | 28.53 | 10401.18 |
62 | 2023.04.03 06:10 | close | 2 | 0.10 | 164.076 | 162.922 | 164.322 | 26.37 | 10427.55 |
63 | 2023.04.03 06:10 | close | 1 | 0.10 | 164.076 | 162.953 | 164.353 | 24.06 | 10451.61 |
64 | 2023.04.04 01:00 | sell | 22 | 0.10 | 164.505 | 0.000 | 0.000 | ||
65 | 2023.04.04 01:00 | modify | 22 | 0.10 | 164.505 | 165.305 | 163.905 | ||
66 | 2023.04.04 01:00 | sell | 23 | 0.10 | 164.536 | 0.000 | 0.000 | ||
67 | 2023.04.04 01:00 | modify | 23 | 0.10 | 164.536 | 165.336 | 163.936 | ||
68 | 2023.04.04 01:00 | sell | 24 | 0.10 | 164.565 | 0.000 | 0.000 | ||
69 | 2023.04.04 01:00 | modify | 24 | 0.10 | 164.565 | 165.365 | 163.965 | ||
70 | 2023.04.04 01:00 | sell | 25 | 0.10 | 164.595 | 0.000 | 0.000 | ||
71 | 2023.04.04 01:00 | modify | 25 | 0.10 | 164.595 | 165.395 | 163.995 | ||
72 | 2023.04.04 01:08 | sell | 26 | 0.10 | 164.625 | 0.000 | 0.000 | ||
73 | 2023.04.04 01:08 | modify | 26 | 0.10 | 164.625 | 165.425 | 164.025 | ||
74 | 2023.04.04 01:09 | sell | 27 | 0.10 | 164.656 | 0.000 | 0.000 | ||
75 | 2023.04.04 01:09 | modify | 27 | 0.10 | 164.656 | 165.456 | 164.056 | ||
76 | 2023.04.04 01:09 | sell | 28 | 0.10 | 164.685 | 0.000 | 0.000 | ||
77 | 2023.04.04 01:09 | modify | 28 | 0.10 | 164.685 | 165.485 | 164.085 | ||
78 | 2023.04.04 02:03 | sell | 29 | 0.10 | 164.715 | 0.000 | 0.000 | ||
79 | 2023.04.04 02:03 | modify | 29 | 0.10 | 164.715 | 165.515 | 164.115 | ||
80 | 2023.04.04 03:17 | sell | 30 | 0.10 | 164.745 | 0.000 | 0.000 | ||
81 | 2023.04.04 03:17 | modify | 30 | 0.10 | 164.745 | 165.545 | 164.145 | ||
82 | 2023.04.04 03:20 | sell | 31 | 0.10 | 164.776 | 0.000 | 0.000 | ||
83 | 2023.04.04 03:20 | modify | 31 | 0.10 | 164.776 | 165.576 | 164.176 | ||
84 | 2023.04.04 03:42 | sell | 32 | 0.10 | 164.806 | 0.000 | 0.000 | ||
85 | 2023.04.04 03:42 | modify | 32 | 0.10 | 164.806 | 165.606 | 164.206 | ||
86 | 2023.04.04 04:09 | sell | 33 | 0.10 | 164.837 | 0.000 | 0.000 | ||
87 | 2023.04.04 04:09 | modify | 33 | 0.10 | 164.837 | 165.637 | 164.237 | ||
88 | 2023.04.04 04:11 | sell | 34 | 0.10 | 164.865 | 0.000 | 0.000 | ||
89 | 2023.04.04 04:11 | modify | 34 | 0.10 | 164.865 | 165.665 | 164.265 | ||
90 | 2023.04.04 04:11 | sell | 35 | 0.10 | 164.897 | 0.000 | 0.000 | ||
91 | 2023.04.04 04:11 | modify | 35 | 0.10 | 164.897 | 165.697 | 164.297 | ||
92 | 2023.04.04 04:11 | sell | 36 | 0.10 | 164.926 | 0.000 | 0.000 | ||
93 | 2023.04.04 04:11 | modify | 36 | 0.10 | 164.926 | 165.726 | 164.326 | ||
94 | 2023.04.04 07:00 | sell | 37 | 0.10 | 164.961 | 0.000 | 0.000 | ||
95 | 2023.04.04 07:00 | modify | 37 | 0.10 | 164.961 | 165.761 | 164.361 | ||
96 | 2023.04.04 07:21 | sell | 38 | 0.10 | 164.986 | 0.000 | 0.000 | ||
97 | 2023.04.04 07:21 | modify | 38 | 0.10 | 164.986 | 165.786 | 164.386 | ||
98 | 2023.04.04 07:21 | sell | 39 | 0.10 | 165.016 | 0.000 | 0.000 | ||
99 | 2023.04.04 07:21 | modify | 39 | 0.10 | 165.016 | 165.816 | 164.416 | ||
100 | 2023.04.04 07:23 | sell | 40 | 0.10 | 165.046 | 0.000 | 0.000 | ||
101 | 2023.04.04 07:23 | modify | 40 | 0.10 | 165.046 | 165.846 | 164.446 | ||
102 | 2023.04.04 07:23 | close | 40 | 0.10 | 165.094 | 165.846 | 164.446 | -3.57 | 10448.04 |
103 | 2023.04.04 07:23 | close | 39 | 0.10 | 165.094 | 165.816 | 164.416 | -5.81 | 10442.23 |
104 | 2023.04.04 07:23 | close | 38 | 0.10 | 165.094 | 165.786 | 164.386 | -8.04 | 10434.19 |
105 | 2023.04.04 07:23 | close | 37 | 0.10 | 165.094 | 165.761 | 164.361 | -9.90 | 10424.29 |
106 | 2023.04.04 07:23 | close | 36 | 0.10 | 165.094 | 165.726 | 164.326 | -12.51 | 10411.78 |
107 | 2023.04.04 07:23 | close | 35 | 0.10 | 165.094 | 165.697 | 164.297 | -14.67 | 10397.11 |
108 | 2023.04.04 07:23 | close | 34 | 0.10 | 165.094 | 165.665 | 164.265 | -17.05 | 10380.06 |
109 | 2023.04.04 07:23 | close | 33 | 0.10 | 165.094 | 165.637 | 164.237 | -19.14 | 10360.92 |
110 | 2023.04.04 07:23 | close | 32 | 0.10 | 165.094 | 165.606 | 164.206 | -21.45 | 10339.47 |
111 | 2023.04.04 07:23 | close | 31 | 0.10 | 165.094 | 165.576 | 164.176 | -23.68 | 10315.79 |
112 | 2023.04.04 07:23 | close | 30 | 0.10 | 165.094 | 165.545 | 164.145 | -25.99 | 10289.80 |
113 | 2023.04.04 07:23 | close | 29 | 0.10 | 165.094 | 165.515 | 164.115 | -28.23 | 10261.57 |
114 | 2023.04.04 07:23 | close | 28 | 0.10 | 165.094 | 165.485 | 164.085 | -30.46 | 10231.11 |
115 | 2023.04.04 07:23 | close | 27 | 0.10 | 165.094 | 165.456 | 164.056 | -32.62 | 10198.49 |
116 | 2023.04.04 07:23 | close | 26 | 0.10 | 165.094 | 165.425 | 164.025 | -34.93 | 10163.56 |
117 | 2023.04.04 07:23 | close | 25 | 0.10 | 165.094 | 165.395 | 163.995 | -37.16 | 10126.40 |
118 | 2023.04.04 07:23 | close | 24 | 0.10 | 165.094 | 165.365 | 163.965 | -39.40 | 10087.00 |
119 | 2023.04.04 07:23 | close | 23 | 0.10 | 165.094 | 165.336 | 163.936 | -41.56 | 10045.44 |
120 | 2023.04.04 07:23 | close | 22 | 0.10 | 165.094 | 165.305 | 163.905 | -43.87 | 10001.57 |
121 | 2023.04.05 01:00 | buy | 41 | 0.10 | 164.185 | 0.000 | 0.000 | ||
122 | 2023.04.05 01:00 | modify | 41 | 0.10 | 164.185 | 163.385 | 164.785 | ||
123 | 2023.04.05 01:00 | buy | 42 | 0.10 | 164.220 | 0.000 | 0.000 | ||
124 | 2023.04.05 01:00 | modify | 42 | 0.10 | 164.220 | 163.420 | 164.820 | ||
125 | 2023.04.05 01:00 | buy | 43 | 0.10 | 164.246 | 0.000 | 0.000 | ||
126 | 2023.04.05 01:00 | modify | 43 | 0.10 | 164.246 | 163.446 | 164.846 | ||
127 | 2023.04.05 01:02 | buy | 44 | 0.10 | 164.275 | 0.000 | 0.000 | ||
128 | 2023.04.05 01:02 | modify | 44 | 0.10 | 164.275 | 163.475 | 164.875 | ||
129 | 2023.04.05 01:06 | buy | 45 | 0.10 | 164.305 | 0.000 | 0.000 | ||
130 | 2023.04.05 01:06 | modify | 45 | 0.10 | 164.305 | 163.505 | 164.905 | ||
131 | 2023.04.05 01:14 | buy | 46 | 0.10 | 164.155 | 0.000 | 0.000 | ||
132 | 2023.04.05 01:14 | modify | 46 | 0.10 | 164.155 | 163.355 | 164.755 | ||
133 | 2023.04.05 01:19 | buy | 47 | 0.10 | 164.124 | 0.000 | 0.000 | ||
134 | 2023.04.05 01:19 | modify | 47 | 0.10 | 164.124 | 163.324 | 164.724 | ||
135 | 2023.04.05 01:20 | buy | 48 | 0.10 | 164.095 | 0.000 | 0.000 | ||
136 | 2023.04.05 01:20 | modify | 48 | 0.10 | 164.095 | 163.295 | 164.695 | ||
137 | 2023.04.05 01:38 | buy | 49 | 0.10 | 164.335 | 0.000 | 0.000 | ||
138 | 2023.04.05 01:38 | modify | 49 | 0.10 | 164.335 | 163.535 | 164.935 | ||
139 | 2023.04.05 02:00 | buy | 50 | 0.10 | 164.365 | 0.000 | 0.000 | ||
140 | 2023.04.05 02:00 | modify | 50 | 0.10 | 164.365 | 163.565 | 164.965 | ||
141 | 2023.04.05 02:00 | buy | 51 | 0.10 | 164.399 | 0.000 | 0.000 | ||
142 | 2023.04.05 02:00 | modify | 51 | 0.10 | 164.399 | 163.599 | 164.999 | ||
143 | 2023.04.05 02:00 | buy | 52 | 0.10 | 164.425 | 0.000 | 0.000 | ||
144 | 2023.04.05 02:00 | modify | 52 | 0.10 | 164.425 | 163.625 | 165.025 | ||
145 | 2023.04.05 02:00 | buy | 53 | 0.10 | 164.456 | 0.000 | 0.000 | ||
146 | 2023.04.05 02:00 | modify | 53 | 0.10 | 164.456 | 163.656 | 165.056 | ||
147 | 2023.04.05 02:00 | buy | 54 | 0.10 | 164.486 | 0.000 | 0.000 | ||
148 | 2023.04.05 02:00 | modify | 54 | 0.10 | 164.486 | 163.686 | 165.086 | ||
149 | 2023.04.05 02:00 | buy | 55 | 0.10 | 164.517 | 0.000 | 0.000 | ||
150 | 2023.04.05 02:00 | modify | 55 | 0.10 | 164.517 | 163.717 | 165.117 | ||
151 | 2023.04.05 02:06 | buy | 56 | 0.10 | 164.546 | 0.000 | 0.000 | ||
152 | 2023.04.05 02:06 | modify | 56 | 0.10 | 164.546 | 163.746 | 165.146 | ||
153 | 2023.04.05 02:06 | buy | 57 | 0.10 | 164.575 | 0.000 | 0.000 | ||
154 | 2023.04.05 02:06 | modify | 57 | 0.10 | 164.575 | 163.775 | 165.175 | ||
155 | 2023.04.05 02:08 | buy | 58 | 0.10 | 164.605 | 0.000 | 0.000 | ||
156 | 2023.04.05 02:08 | modify | 58 | 0.10 | 164.605 | 163.805 | 165.205 | ||
157 | 2023.04.05 02:30 | buy | 59 | 0.10 | 164.637 | 0.000 | 0.000 | ||
158 | 2023.04.05 02:30 | modify | 59 | 0.10 | 164.637 | 163.837 | 165.237 | ||
159 | 2023.04.05 02:30 | buy | 60 | 0.10 | 164.665 | 0.000 | 0.000 | ||
160 | 2023.04.05 02:30 | modify | 60 | 0.10 | 164.665 | 163.865 | 165.265 | ||
161 | 2023.04.05 03:11 | buy | 61 | 0.10 | 164.697 | 0.000 | 0.000 | ||
162 | 2023.04.05 03:11 | modify | 61 | 0.10 | 164.697 | 163.897 | 165.297 | ||
163 | 2023.04.05 03:28 | close | 61 | 0.10 | 164.631 | 163.897 | 165.297 | -4.92 | 9996.65 |
164 | 2023.04.05 03:28 | close | 60 | 0.10 | 164.631 | 163.865 | 165.265 | -2.53 | 9994.12 |
165 | 2023.04.05 03:28 | close | 59 | 0.10 | 164.631 | 163.837 | 165.237 | -0.45 | 9993.67 |
166 | 2023.04.05 03:28 | close | 58 | 0.10 | 164.631 | 163.805 | 165.205 | 1.93 | 9995.60 |
167 | 2023.04.05 03:28 | close | 57 | 0.10 | 164.631 | 163.775 | 165.175 | 4.17 | 9999.77 |
168 | 2023.04.05 03:28 | close | 56 | 0.10 | 164.631 | 163.746 | 165.146 | 6.33 | 10006.10 |
169 | 2023.04.05 03:28 | close | 55 | 0.10 | 164.631 | 163.717 | 165.117 | 8.49 | 10014.59 |
170 | 2023.04.05 03:28 | close | 54 | 0.10 | 164.631 | 163.686 | 165.086 | 10.80 | 10025.39 |
171 | 2023.04.05 03:28 | close | 53 | 0.10 | 164.631 | 163.656 | 165.056 | 13.03 | 10038.42 |
172 | 2023.04.05 03:28 | close | 52 | 0.10 | 164.631 | 163.625 | 165.025 | 15.34 | 10053.76 |
173 | 2023.04.05 03:28 | close | 51 | 0.10 | 164.631 | 163.599 | 164.999 | 17.28 | 10071.04 |
174 | 2023.04.05 03:28 | close | 50 | 0.10 | 164.631 | 163.565 | 164.965 | 19.81 | 10090.85 |
175 | 2023.04.05 03:28 | close | 49 | 0.10 | 164.631 | 163.535 | 164.935 | 22.05 | 10112.90 |
176 | 2023.04.05 03:28 | close | 48 | 0.10 | 164.631 | 163.295 | 164.695 | 39.92 | 10152.82 |
177 | 2023.04.05 03:28 | close | 47 | 0.10 | 164.631 | 163.324 | 164.724 | 37.76 | 10190.58 |
178 | 2023.04.05 03:28 | close | 46 | 0.10 | 164.631 | 163.355 | 164.755 | 35.46 | 10226.04 |
179 | 2023.04.05 03:28 | close | 45 | 0.10 | 164.631 | 163.505 | 164.905 | 24.28 | 10250.32 |
180 | 2023.04.05 03:28 | close | 44 | 0.10 | 164.631 | 163.475 | 164.875 | 26.52 | 10276.84 |
181 | 2023.04.05 03:28 | close | 43 | 0.10 | 164.631 | 163.446 | 164.846 | 28.68 | 10305.52 |
182 | 2023.04.05 03:28 | close | 42 | 0.10 | 164.631 | 163.420 | 164.820 | 30.61 | 10336.13 |
183 | 2023.04.05 03:28 | close | 41 | 0.10 | 164.631 | 163.385 | 164.785 | 33.22 | 10369.35 |
184 | 2023.04.06 01:00 | buy | 62 | 0.10 | 163.262 | 0.000 | 0.000 | ||
185 | 2023.04.06 01:00 | modify | 62 | 0.10 | 163.262 | 162.462 | 163.862 | ||
186 | 2023.04.06 01:00 | buy | 63 | 0.10 | 163.231 | 0.000 | 0.000 | ||
187 | 2023.04.06 01:00 | modify | 63 | 0.10 | 163.231 | 162.431 | 163.831 | ||
188 | 2023.04.06 01:05 | buy | 64 | 0.10 | 163.293 | 0.000 | 0.000 | ||
189 | 2023.04.06 01:05 | modify | 64 | 0.10 | 163.293 | 162.493 | 163.893 | ||
190 | 2023.04.06 01:05 | buy | 65 | 0.10 | 163.322 | 0.000 | 0.000 | ||
191 | 2023.04.06 01:05 | modify | 65 | 0.10 | 163.322 | 162.522 | 163.922 | ||
192 | 2023.04.06 01:05 | buy | 66 | 0.10 | 163.353 | 0.000 | 0.000 | ||
193 | 2023.04.06 01:05 | modify | 66 | 0.10 | 163.353 | 162.553 | 163.953 | ||
194 | 2023.04.06 01:06 | buy | 67 | 0.10 | 163.383 | 0.000 | 0.000 | ||
195 | 2023.04.06 01:06 | modify | 67 | 0.10 | 163.383 | 162.583 | 163.983 | ||
196 | 2023.04.06 01:36 | buy | 68 | 0.10 | 163.199 | 0.000 | 0.000 | ||
197 | 2023.04.06 01:36 | modify | 68 | 0.10 | 163.199 | 162.399 | 163.799 | ||
198 | 2023.04.06 01:49 | buy | 69 | 0.10 | 163.172 | 0.000 | 0.000 | ||
199 | 2023.04.06 01:49 | modify | 69 | 0.10 | 163.172 | 162.372 | 163.772 | ||
200 | 2023.04.06 02:03 | buy | 70 | 0.10 | 163.132 | 0.000 | 0.000 | ||
201 | 2023.04.06 02:03 | modify | 70 | 0.10 | 163.132 | 162.332 | 163.732 | ||
202 | 2023.04.06 02:04 | buy | 71 | 0.10 | 163.111 | 0.000 | 0.000 | ||
203 | 2023.04.06 02:04 | modify | 71 | 0.10 | 163.111 | 162.311 | 163.711 | ||
204 | 2023.04.06 02:05 | buy | 72 | 0.10 | 163.082 | 0.000 | 0.000 | ||
205 | 2023.04.06 02:05 | modify | 72 | 0.10 | 163.082 | 162.282 | 163.682 | ||
206 | 2023.04.06 02:06 | buy | 73 | 0.10 | 163.052 | 0.000 | 0.000 | ||
207 | 2023.04.06 02:06 | modify | 73 | 0.10 | 163.052 | 162.252 | 163.652 | ||
208 | 2023.04.06 02:08 | buy | 74 | 0.10 | 163.022 | 0.000 | 0.000 | ||
209 | 2023.04.06 02:08 | modify | 74 | 0.10 | 163.022 | 162.222 | 163.622 | ||
210 | 2023.04.06 05:43 | sell | 75 | 0.10 | 163.350 | 0.000 | 0.000 | ||
211 | 2023.04.06 05:43 | modify | 75 | 0.10 | 163.350 | 164.150 | 162.750 | ||
212 | 2023.04.06 05:45 | sell | 76 | 0.10 | 163.372 | 0.000 | 0.000 | ||
213 | 2023.04.06 05:45 | modify | 76 | 0.10 | 163.372 | 164.172 | 162.772 | ||
214 | 2023.04.06 06:00 | sell | 77 | 0.10 | 163.402 | 0.000 | 0.000 | ||
215 | 2023.04.06 06:00 | modify | 77 | 0.10 | 163.402 | 164.202 | 162.802 | ||
216 | 2023.04.06 06:00 | sell | 78 | 0.10 | 163.432 | 0.000 | 0.000 | ||
217 | 2023.04.06 06:00 | modify | 78 | 0.10 | 163.432 | 164.232 | 162.832 | ||
218 | 2023.04.06 06:01 | sell | 79 | 0.10 | 163.462 | 0.000 | 0.000 | ||
219 | 2023.04.06 06:01 | modify | 79 | 0.10 | 163.462 | 164.262 | 162.862 | ||
220 | 2023.04.06 06:01 | sell | 80 | 0.10 | 163.496 | 0.000 | 0.000 | ||
221 | 2023.04.06 06:01 | modify | 80 | 0.10 | 163.496 | 164.296 | 162.896 | ||
222 | 2023.04.06 06:16 | sell | 81 | 0.10 | 163.523 | 0.000 | 0.000 | ||
223 | 2023.04.06 06:16 | modify | 81 | 0.10 | 163.523 | 164.323 | 162.923 | ||
224 | 2023.04.06 06:16 | sell | 82 | 0.10 | 163.552 | 0.000 | 0.000 | ||
225 | 2023.04.06 06:16 | modify | 82 | 0.10 | 163.552 | 164.352 | 162.952 | ||
226 | 2023.04.06 06:28 | sell | 83 | 0.10 | 163.582 | 0.000 | 0.000 | ||
227 | 2023.04.06 06:28 | modify | 83 | 0.10 | 163.582 | 164.382 | 162.982 | ||
228 | 2023.04.06 06:32 | sell | 84 | 0.10 | 163.612 | 0.000 | 0.000 | ||
229 | 2023.04.06 06:32 | modify | 84 | 0.10 | 163.612 | 164.412 | 163.012 | ||
230 | 2023.04.06 06:32 | t/p | 74 | 0.10 | 163.622 | 162.222 | 163.622 | 44.69 | 10414.04 |
231 | 2023.04.06 06:33 | sell | 85 | 0.10 | 163.642 | 0.000 | 0.000 | ||
232 | 2023.04.06 06:33 | modify | 85 | 0.10 | 163.642 | 164.442 | 163.042 | ||
233 | 2023.04.06 06:33 | t/p | 73 | 0.10 | 163.652 | 162.252 | 163.652 | 44.70 | 10458.74 |
234 | 2023.04.06 06:35 | sell | 86 | 0.10 | 163.672 | 0.000 | 0.000 | ||
235 | 2023.04.06 06:35 | modify | 86 | 0.10 | 163.672 | 164.472 | 163.072 | ||
236 | 2023.04.06 06:38 | t/p | 72 | 0.10 | 163.682 | 162.282 | 163.682 | 44.69 | 10503.43 |
237 | 2023.04.06 06:44 | sell | 87 | 0.10 | 163.702 | 0.000 | 0.000 | ||
238 | 2023.04.06 06:44 | modify | 87 | 0.10 | 163.702 | 164.502 | 163.102 | ||
239 | 2023.04.06 06:59 | t/p | 71 | 0.10 | 163.711 | 162.311 | 163.711 | 44.69 | 10548.12 |
240 | 2023.04.06 07:00 | t/p | 70 | 0.10 | 163.732 | 162.332 | 163.732 | 44.70 | 10592.82 |
241 | 2023.04.06 07:00 | sell | 88 | 0.10 | 163.736 | 0.000 | 0.000 | ||
242 | 2023.04.06 07:00 | modify | 88 | 0.10 | 163.736 | 164.536 | 163.136 | ||
243 | 2023.04.06 07:00 | sell | 89 | 0.10 | 163.762 | 0.000 | 0.000 | ||
244 | 2023.04.06 07:00 | modify | 89 | 0.10 | 163.762 | 164.562 | 163.162 | ||
245 | 2023.04.06 07:00 | t/p | 69 | 0.10 | 163.772 | 162.372 | 163.772 | 44.70 | 10637.52 |
246 | 2023.04.06 07:00 | sell | 90 | 0.10 | 163.792 | 0.000 | 0.000 | ||
247 | 2023.04.06 07:00 | modify | 90 | 0.10 | 163.792 | 164.592 | 163.192 | ||
248 | 2023.04.06 07:00 | t/p | 68 | 0.10 | 163.799 | 162.399 | 163.799 | 44.70 | 10682.22 |
249 | 2023.04.06 07:02 | sell | 91 | 0.10 | 163.826 | 0.000 | 0.000 | ||
250 | 2023.04.06 07:02 | modify | 91 | 0.10 | 163.826 | 164.626 | 163.226 | ||
251 | 2023.04.06 07:02 | t/p | 63 | 0.10 | 163.831 | 162.431 | 163.831 | 44.69 | 10726.91 |
252 | 2023.04.06 07:05 | sell | 92 | 0.10 | 163.853 | 0.000 | 0.000 | ||
253 | 2023.04.06 07:05 | modify | 92 | 0.10 | 163.853 | 164.653 | 163.253 | ||
254 | 2023.04.06 07:05 | t/p | 62 | 0.10 | 163.862 | 162.462 | 163.862 | 44.69 | 10771.60 |
255 | 2023.04.06 07:10 | sell | 93 | 0.10 | 163.886 | 0.000 | 0.000 | ||
256 | 2023.04.06 07:10 | modify | 93 | 0.10 | 163.886 | 164.686 | 163.286 | ||
257 | 2023.04.06 07:10 | t/p | 64 | 0.10 | 163.893 | 162.493 | 163.893 | 44.69 | 10816.29 |
258 | 2023.04.06 07:10 | sell | 94 | 0.10 | 163.917 | 0.000 | 0.000 | ||
259 | 2023.04.06 07:10 | modify | 94 | 0.10 | 163.917 | 164.717 | 163.317 | ||
260 | 2023.04.06 07:25 | t/p | 65 | 0.10 | 163.922 | 162.522 | 163.922 | 44.69 | 10860.98 |
261 | 2023.04.06 07:25 | sell | 95 | 0.10 | 163.944 | 0.000 | 0.000 | ||
262 | 2023.04.06 07:25 | modify | 95 | 0.10 | 163.944 | 164.744 | 163.344 | ||
263 | 2023.04.06 07:25 | t/p | 66 | 0.10 | 163.953 | 162.553 | 163.953 | 44.69 | 10905.67 |
264 | 2023.04.06 07:40 | close | 95 | 0.10 | 163.707 | 164.744 | 163.344 | 17.65 | 10923.32 |
265 | 2023.04.06 07:40 | close | 94 | 0.10 | 163.707 | 164.717 | 163.317 | 15.64 | 10938.96 |
266 | 2023.04.06 07:40 | close | 93 | 0.10 | 163.707 | 164.686 | 163.286 | 13.33 | 10952.29 |
267 | 2023.04.06 07:40 | close | 92 | 0.10 | 163.707 | 164.653 | 163.253 | 10.87 | 10963.16 |
268 | 2023.04.06 07:40 | close | 91 | 0.10 | 163.707 | 164.626 | 163.226 | 8.86 | 10972.02 |
269 | 2023.04.06 07:40 | close | 90 | 0.10 | 163.707 | 164.592 | 163.192 | 6.33 | 10978.35 |
270 | 2023.04.06 07:40 | close | 89 | 0.10 | 163.707 | 164.562 | 163.162 | 4.09 | 10982.44 |
271 | 2023.04.06 07:40 | close | 88 | 0.10 | 163.707 | 164.536 | 163.136 | 2.16 | 10984.60 |
272 | 2023.04.06 07:40 | close | 87 | 0.10 | 163.707 | 164.502 | 163.102 | -0.37 | 10984.23 |
273 | 2023.04.06 07:40 | close | 86 | 0.10 | 163.707 | 164.472 | 163.072 | -2.61 | 10981.62 |
274 | 2023.04.06 07:40 | close | 85 | 0.10 | 163.707 | 164.442 | 163.042 | -4.84 | 10976.78 |
275 | 2023.04.06 07:40 | close | 84 | 0.10 | 163.707 | 164.412 | 163.012 | -7.08 | 10969.70 |
276 | 2023.04.06 07:40 | close | 83 | 0.10 | 163.707 | 164.382 | 162.982 | -9.31 | 10960.39 |
277 | 2023.04.06 07:40 | close | 82 | 0.10 | 163.707 | 164.352 | 162.952 | -11.55 | 10948.84 |
278 | 2023.04.06 07:40 | close | 81 | 0.10 | 163.707 | 164.323 | 162.923 | -13.71 | 10935.13 |
279 | 2023.04.06 07:40 | close | 80 | 0.10 | 163.707 | 164.296 | 162.896 | -15.72 | 10919.41 |
280 | 2023.04.06 07:40 | close | 79 | 0.10 | 163.707 | 164.262 | 162.862 | -18.25 | 10901.16 |
281 | 2023.04.06 07:40 | close | 78 | 0.10 | 163.707 | 164.232 | 162.832 | -20.49 | 10880.67 |
282 | 2023.04.06 07:40 | close | 77 | 0.10 | 163.707 | 164.202 | 162.802 | -22.72 | 10857.95 |
283 | 2023.04.06 07:40 | close | 76 | 0.10 | 163.707 | 164.172 | 162.772 | -24.96 | 10832.99 |
284 | 2023.04.06 07:40 | close | 75 | 0.10 | 163.707 | 164.150 | 162.750 | -26.59 | 10806.40 |
285 | 2023.04.06 07:40 | close | 67 | 0.10 | 163.667 | 162.583 | 163.983 | 21.16 | 10827.56 |
286 | 2023.04.07 01:00 | buy | 96 | 0.10 | 163.861 | 0.000 | 0.000 | ||
287 | 2023.04.07 01:00 | modify | 96 | 0.10 | 163.861 | 163.061 | 164.461 | ||
288 | 2023.04.07 01:01 | buy | 97 | 0.10 | 163.831 | 0.000 | 0.000 | ||
289 | 2023.04.07 01:01 | modify | 97 | 0.10 | 163.831 | 163.031 | 164.431 | ||
290 | 2023.04.07 01:09 | sell | 98 | 0.10 | 163.851 | 0.000 | 0.000 | ||
291 | 2023.04.07 01:09 | modify | 98 | 0.10 | 163.851 | 164.651 | 163.251 | ||
292 | 2023.04.07 01:20 | buy | 99 | 0.10 | 163.794 | 0.000 | 0.000 | ||
293 | 2023.04.07 01:20 | modify | 99 | 0.10 | 163.794 | 162.994 | 164.394 | ||
294 | 2023.04.07 01:22 | buy | 100 | 0.10 | 163.770 | 0.000 | 0.000 | ||
295 | 2023.04.07 01:22 | modify | 100 | 0.10 | 163.770 | 162.970 | 164.370 | ||
296 | 2023.04.07 01:23 | buy | 101 | 0.10 | 163.739 | 0.000 | 0.000 | ||
297 | 2023.04.07 01:23 | modify | 101 | 0.10 | 163.739 | 162.939 | 164.339 | ||
298 | 2023.04.07 02:29 | sell | 102 | 0.10 | 163.886 | 0.000 | 0.000 | ||
299 | 2023.04.07 02:29 | modify | 102 | 0.10 | 163.886 | 164.686 | 163.286 | ||
300 | 2023.04.07 02:30 | sell | 103 | 0.10 | 163.911 | 0.000 | 0.000 | ||
301 | 2023.04.07 02:30 | modify | 103 | 0.10 | 163.911 | 164.711 | 163.311 | ||
302 | 2023.04.07 02:52 | sell | 104 | 0.10 | 163.943 | 0.000 | 0.000 | ||
303 | 2023.04.07 02:52 | modify | 104 | 0.10 | 163.943 | 164.743 | 163.343 | ||
304 | 2023.04.07 02:54 | sell | 105 | 0.10 | 163.971 | 0.000 | 0.000 | ||
305 | 2023.04.07 02:54 | modify | 105 | 0.10 | 163.971 | 164.771 | 163.371 | ||
306 | 2023.04.07 03:03 | sell | 106 | 0.10 | 164.001 | 0.000 | 0.000 | ||
307 | 2023.04.07 03:03 | modify | 106 | 0.10 | 164.001 | 164.801 | 163.401 | ||
308 | 2023.04.07 03:06 | sell | 107 | 0.10 | 164.036 | 0.000 | 0.000 | ||
309 | 2023.04.07 03:06 | modify | 107 | 0.10 | 164.036 | 164.836 | 163.436 | ||
310 | 2023.04.07 06:07 | sell | 108 | 0.10 | 164.065 | 0.000 | 0.000 | ||
311 | 2023.04.07 06:07 | modify | 108 | 0.10 | 164.065 | 164.865 | 163.465 | ||
312 | 2023.04.07 06:13 | sell | 109 | 0.10 | 164.091 | 0.000 | 0.000 | ||
313 | 2023.04.07 06:13 | modify | 109 | 0.10 | 164.091 | 164.891 | 163.491 | ||
314 | 2023.04.07 06:22 | sell | 110 | 0.10 | 164.123 | 0.000 | 0.000 | ||
315 | 2023.04.07 06:22 | modify | 110 | 0.10 | 164.123 | 164.923 | 163.523 | ||
316 | 2023.04.07 06:25 | sell | 111 | 0.10 | 164.155 | 0.000 | 0.000 | ||
317 | 2023.04.07 06:25 | modify | 111 | 0.10 | 164.155 | 164.955 | 163.555 | ||
318 | 2023.04.07 06:26 | sell | 112 | 0.10 | 164.181 | 0.000 | 0.000 | ||
319 | 2023.04.07 06:26 | modify | 112 | 0.10 | 164.181 | 164.981 | 163.581 | ||
320 | 2023.04.07 06:27 | sell | 113 | 0.10 | 164.212 | 0.000 | 0.000 | ||
321 | 2023.04.07 06:27 | modify | 113 | 0.10 | 164.212 | 165.012 | 163.612 | ||
322 | 2023.04.07 06:31 | sell | 114 | 0.10 | 164.242 | 0.000 | 0.000 | ||
323 | 2023.04.07 06:31 | modify | 114 | 0.10 | 164.242 | 165.042 | 163.642 | ||
324 | 2023.04.07 06:37 | sell | 115 | 0.10 | 164.271 | 0.000 | 0.000 | ||
325 | 2023.04.07 06:37 | modify | 115 | 0.10 | 164.271 | 165.071 | 163.671 | ||
326 | 2023.04.07 08:18 | buy | 116 | 0.10 | 163.920 | 0.000 | 0.000 | ||
327 | 2023.04.07 08:18 | modify | 116 | 0.10 | 163.920 | 163.120 | 164.520 | ||
328 | 2023.04.07 09:05 | buy | 117 | 0.10 | 163.891 | 0.000 | 0.000 | ||
329 | 2023.04.07 09:05 | modify | 117 | 0.10 | 163.891 | 163.091 | 164.491 | ||
330 | 2023.04.07 10:45 | buy | 118 | 0.10 | 163.704 | 0.000 | 0.000 | ||
331 | 2023.04.07 10:45 | modify | 118 | 0.10 | 163.704 | 162.904 | 164.304 | ||
332 | 2023.04.07 10:52 | buy | 119 | 0.10 | 163.680 | 0.000 | 0.000 | ||
333 | 2023.04.07 10:52 | modify | 119 | 0.10 | 163.680 | 162.880 | 164.280 | ||
334 | 2023.04.07 10:52 | t/p | 115 | 0.10 | 163.671 | 165.071 | 163.671 | 44.69 | 10872.25 |
335 | 2023.04.07 11:07 | buy | 120 | 0.10 | 163.651 | 0.000 | 0.000 | ||
336 | 2023.04.07 11:07 | modify | 120 | 0.10 | 163.651 | 162.851 | 164.251 | ||
337 | 2023.04.07 11:07 | t/p | 114 | 0.10 | 163.642 | 165.042 | 163.642 | 44.69 | 10916.94 |
338 | 2023.04.07 12:29 | buy | 121 | 0.10 | 163.621 | 0.000 | 0.000 | ||
339 | 2023.04.07 12:29 | modify | 121 | 0.10 | 163.621 | 162.821 | 164.221 | ||
340 | 2023.04.07 12:29 | t/p | 112 | 0.10 | 163.581 | 164.981 | 163.581 | 44.69 | 10961.63 |
341 | 2023.04.07 12:29 | t/p | 113 | 0.10 | 163.612 | 165.012 | 163.612 | 44.69 | 11006.32 |
342 | 2023.04.07 12:29 | t/p | 110 | 0.10 | 163.523 | 164.923 | 163.523 | 44.69 | 11051.01 |
343 | 2023.04.07 12:29 | t/p | 111 | 0.10 | 163.555 | 164.955 | 163.555 | 44.69 | 11095.70 |
344 | 2023.04.07 12:29 | buy | 122 | 0.10 | 163.492 | 0.000 | 0.000 | ||
345 | 2023.04.07 12:29 | modify | 122 | 0.10 | 163.492 | 162.692 | 164.092 | ||
346 | 2023.04.07 12:29 | buy | 123 | 0.10 | 163.566 | 0.000 | 0.000 | ||
347 | 2023.04.07 12:29 | modify | 123 | 0.10 | 163.566 | 162.766 | 164.166 | ||
348 | 2023.04.07 12:30 | close | 123 | 0.10 | 163.896 | 162.766 | 164.166 | 24.59 | 11120.29 |
349 | 2023.04.07 12:30 | close | 122 | 0.10 | 163.896 | 162.692 | 164.092 | 30.10 | 11150.39 |
350 | 2023.04.07 12:30 | close | 121 | 0.10 | 163.896 | 162.821 | 164.221 | 20.49 | 11170.88 |
351 | 2023.04.07 12:30 | close | 120 | 0.10 | 163.896 | 162.851 | 164.251 | 18.25 | 11189.13 |
352 | 2023.04.07 12:30 | close | 119 | 0.10 | 163.896 | 162.880 | 164.280 | 16.09 | 11205.22 |
353 | 2023.04.07 12:30 | close | 118 | 0.10 | 163.896 | 162.904 | 164.304 | 14.31 | 11219.53 |
354 | 2023.04.07 12:30 | close | 117 | 0.10 | 163.896 | 163.091 | 164.491 | 0.38 | 11219.91 |
355 | 2023.04.07 12:30 | close | 116 | 0.10 | 163.896 | 163.120 | 164.520 | -1.78 | 11218.13 |
356 | 2023.04.07 12:30 | close | 109 | 0.10 | 163.936 | 164.891 | 163.491 | 11.55 | 11229.68 |
357 | 2023.04.07 12:30 | close | 108 | 0.10 | 163.936 | 164.865 | 163.465 | 9.61 | 11239.29 |
358 | 2023.04.07 12:30 | close | 107 | 0.10 | 163.936 | 164.836 | 163.436 | 7.45 | 11246.74 |
359 | 2023.04.07 12:30 | close | 106 | 0.10 | 163.936 | 164.801 | 163.401 | 4.85 | 11251.59 |
360 | 2023.04.07 12:30 | close | 105 | 0.10 | 163.936 | 164.771 | 163.371 | 2.61 | 11254.20 |
361 | 2023.04.07 12:30 | close | 104 | 0.10 | 163.936 | 164.743 | 163.343 | 0.53 | 11254.73 |
362 | 2023.04.07 12:30 | close | 103 | 0.10 | 163.936 | 164.711 | 163.311 | -1.86 | 11252.87 |
363 | 2023.04.07 12:30 | close | 102 | 0.10 | 163.936 | 164.686 | 163.286 | -3.72 | 11249.15 |
364 | 2023.04.07 12:30 | close | 101 | 0.10 | 163.896 | 162.939 | 164.339 | 11.70 | 11260.85 |
365 | 2023.04.07 12:30 | close | 100 | 0.10 | 163.896 | 162.970 | 164.370 | 9.39 | 11270.24 |
366 | 2023.04.07 12:30 | close | 99 | 0.10 | 163.896 | 162.994 | 164.394 | 7.60 | 11277.84 |
367 | 2023.04.07 12:30 | close | 98 | 0.10 | 163.936 | 164.651 | 163.251 | -6.33 | 11271.51 |
368 | 2023.04.07 12:30 | close | 97 | 0.10 | 163.896 | 163.031 | 164.431 | 4.85 | 11276.36 |
369 | 2023.04.07 12:30 | close | 96 | 0.10 | 163.896 | 163.061 | 164.461 | 2.61 | 11278.97 |
370 | 2023.04.10 01:00 | sell | 124 | 0.10 | 164.639 | 0.000 | 0.000 | ||
371 | 2023.04.10 01:00 | modify | 124 | 0.10 | 164.639 | 165.439 | 164.039 | ||
372 | 2023.04.10 01:00 | sell | 125 | 0.10 | 164.669 | 0.000 | 0.000 | ||
373 | 2023.04.10 01:00 | modify | 125 | 0.10 | 164.669 | 165.469 | 164.069 | ||
374 | 2023.04.10 01:08 | sell | 126 | 0.10 | 164.609 | 0.000 | 0.000 | ||
375 | 2023.04.10 01:08 | modify | 126 | 0.10 | 164.609 | 165.409 | 164.009 | ||
376 | 2023.04.10 01:09 | sell | 127 | 0.10 | 164.579 | 0.000 | 0.000 | ||
377 | 2023.04.10 01:09 | modify | 127 | 0.10 | 164.579 | 165.379 | 163.979 | ||
378 | 2023.04.10 01:10 | sell | 128 | 0.10 | 164.548 | 0.000 | 0.000 | ||
379 | 2023.04.10 01:10 | modify | 128 | 0.10 | 164.548 | 165.348 | 163.948 | ||
380 | 2023.04.10 01:35 | sell | 129 | 0.10 | 164.519 | 0.000 | 0.000 | ||
381 | 2023.04.10 01:35 | modify | 129 | 0.10 | 164.519 | 165.319 | 163.919 | ||
382 | 2023.04.10 01:54 | sell | 130 | 0.10 | 164.699 | 0.000 | 0.000 | ||
383 | 2023.04.10 01:54 | modify | 130 | 0.10 | 164.699 | 165.499 | 164.099 | ||
384 | 2023.04.10 01:54 | sell | 131 | 0.10 | 164.730 | 0.000 | 0.000 | ||
385 | 2023.04.10 01:54 | modify | 131 | 0.10 | 164.730 | 165.530 | 164.130 | ||
386 | 2023.04.10 06:17 | sell | 132 | 0.10 | 164.485 | 0.000 | 0.000 | ||
387 | 2023.04.10 06:17 | modify | 132 | 0.10 | 164.485 | 165.285 | 163.885 | ||
388 | 2023.04.10 06:17 | sell | 133 | 0.10 | 164.451 | 0.000 | 0.000 | ||
389 | 2023.04.10 06:17 | modify | 133 | 0.10 | 164.451 | 165.251 | 163.851 | ||
390 | 2023.04.10 06:18 | sell | 134 | 0.10 | 164.429 | 0.000 | 0.000 | ||
391 | 2023.04.10 06:18 | modify | 134 | 0.10 | 164.429 | 165.229 | 163.829 | ||
392 | 2023.04.10 06:25 | sell | 135 | 0.10 | 164.399 | 0.000 | 0.000 | ||
393 | 2023.04.10 06:25 | modify | 135 | 0.10 | 164.399 | 165.199 | 163.799 | ||
394 | 2023.04.10 07:23 | sell | 136 | 0.10 | 164.369 | 0.000 | 0.000 | ||
395 | 2023.04.10 07:23 | modify | 136 | 0.10 | 164.369 | 165.169 | 163.769 | ||
396 | 2023.04.10 07:23 | sell | 137 | 0.10 | 164.339 | 0.000 | 0.000 | ||
397 | 2023.04.10 07:23 | modify | 137 | 0.10 | 164.339 | 165.139 | 163.739 | ||
398 | 2023.04.10 07:26 | sell | 138 | 0.10 | 164.307 | 0.000 | 0.000 | ||
399 | 2023.04.10 07:26 | modify | 138 | 0.10 | 164.307 | 165.107 | 163.707 | ||
400 | 2023.04.10 07:29 | sell | 139 | 0.10 | 164.279 | 0.000 | 0.000 | ||
401 | 2023.04.10 07:29 | modify | 139 | 0.10 | 164.279 | 165.079 | 163.679 | ||
402 | 2023.04.10 07:30 | sell | 140 | 0.10 | 164.249 | 0.000 | 0.000 | ||
403 | 2023.04.10 07:30 | modify | 140 | 0.10 | 164.249 | 165.049 | 163.649 | ||
404 | 2023.04.10 07:33 | sell | 141 | 0.10 | 164.219 | 0.000 | 0.000 | ||
405 | 2023.04.10 07:33 | modify | 141 | 0.10 | 164.219 | 165.019 | 163.619 | ||
406 | 2023.04.10 07:34 | sell | 142 | 0.10 | 164.187 | 0.000 | 0.000 | ||
407 | 2023.04.10 07:34 | modify | 142 | 0.10 | 164.187 | 164.987 | 163.587 | ||
408 | 2023.04.10 07:34 | buy | 143 | 0.10 | 164.199 | 0.000 | 0.000 | ||
409 | 2023.04.10 07:34 | modify | 143 | 0.10 | 164.199 | 163.399 | 164.799 | ||
410 | 2023.04.10 07:45 | buy | 144 | 0.10 | 164.169 | 0.000 | 0.000 | ||
411 | 2023.04.10 07:45 | modify | 144 | 0.10 | 164.169 | 163.369 | 164.769 | ||
412 | 2023.04.10 07:46 | buy | 145 | 0.10 | 164.139 | 0.000 | 0.000 | ||
413 | 2023.04.10 07:46 | modify | 145 | 0.10 | 164.139 | 163.339 | 164.739 | ||
414 | 2023.04.10 07:46 | t/p | 131 | 0.10 | 164.130 | 165.530 | 164.130 | 44.69 | 11323.66 |
415 | 2023.04.10 07:46 | close | 145 | 0.10 | 164.085 | 163.339 | 164.739 | -4.02 | 11319.64 |
416 | 2023.04.10 07:46 | close | 144 | 0.10 | 164.085 | 163.369 | 164.769 | -6.25 | 11313.39 |
417 | 2023.04.10 07:46 | close | 143 | 0.10 | 164.085 | 163.399 | 164.799 | -8.49 | 11304.90 |
418 | 2023.04.10 07:46 | close | 142 | 0.10 | 164.125 | 164.987 | 163.587 | 4.62 | 11309.52 |
419 | 2023.04.10 07:46 | close | 141 | 0.10 | 164.125 | 165.019 | 163.619 | 7.00 | 11316.52 |
420 | 2023.04.10 07:46 | close | 140 | 0.10 | 164.125 | 165.049 | 163.649 | 9.24 | 11325.76 |
421 | 2023.04.10 07:46 | close | 139 | 0.10 | 164.125 | 165.079 | 163.679 | 11.47 | 11337.23 |
422 | 2023.04.10 07:46 | close | 138 | 0.10 | 164.125 | 165.107 | 163.707 | 13.56 | 11350.79 |
423 | 2023.04.10 07:46 | close | 137 | 0.10 | 164.125 | 165.139 | 163.739 | 15.94 | 11366.73 |
424 | 2023.04.10 07:46 | close | 136 | 0.10 | 164.125 | 165.169 | 163.769 | 18.18 | 11384.91 |
425 | 2023.04.10 07:46 | close | 135 | 0.10 | 164.125 | 165.199 | 163.799 | 20.41 | 11405.32 |
426 | 2023.04.10 07:46 | close | 134 | 0.10 | 164.125 | 165.229 | 163.829 | 22.65 | 11427.97 |
427 | 2023.04.10 07:46 | close | 133 | 0.10 | 164.125 | 165.251 | 163.851 | 24.29 | 11452.26 |
428 | 2023.04.10 07:46 | close | 132 | 0.10 | 164.125 | 165.285 | 163.885 | 26.82 | 11479.08 |
429 | 2023.04.10 07:46 | close | 130 | 0.10 | 164.125 | 165.499 | 164.099 | 42.76 | 11521.84 |
430 | 2023.04.10 07:46 | close | 129 | 0.10 | 164.125 | 165.319 | 163.919 | 29.35 | 11551.19 |
431 | 2023.04.10 07:46 | close | 128 | 0.10 | 164.125 | 165.348 | 163.948 | 31.51 | 11582.70 |
432 | 2023.04.10 07:46 | close | 127 | 0.10 | 164.125 | 165.379 | 163.979 | 33.82 | 11616.52 |
433 | 2023.04.10 07:46 | close | 126 | 0.10 | 164.125 | 165.409 | 164.009 | 36.05 | 11652.57 |
434 | 2023.04.10 07:46 | close | 125 | 0.10 | 164.125 | 165.469 | 164.069 | 40.52 | 11693.09 |
435 | 2023.04.10 07:46 | close | 124 | 0.10 | 164.125 | 165.439 | 164.039 | 38.29 | 11731.38 |
436 | 2023.04.11 01:00 | sell | 146 | 0.10 | 165.392 | 0.000 | 0.000 | ||
437 | 2023.04.11 01:00 | modify | 146 | 0.10 | 165.392 | 166.192 | 164.792 | ||
438 | 2023.04.11 01:01 | sell | 147 | 0.10 | 165.429 | 0.000 | 0.000 | ||
439 | 2023.04.11 01:01 | modify | 147 | 0.10 | 165.429 | 166.229 | 164.829 | ||
440 | 2023.04.11 01:04 | sell | 148 | 0.10 | 165.453 | 0.000 | 0.000 | ||
441 | 2023.04.11 01:04 | modify | 148 | 0.10 | 165.453 | 166.253 | 164.853 | ||
442 | 2023.04.11 01:04 | sell | 149 | 0.10 | 165.482 | 0.000 | 0.000 | ||
443 | 2023.04.11 01:04 | modify | 149 | 0.10 | 165.482 | 166.282 | 164.882 | ||
444 | 2023.04.11 01:22 | sell | 150 | 0.10 | 165.512 | 0.000 | 0.000 | ||
445 | 2023.04.11 01:22 | modify | 150 | 0.10 | 165.512 | 166.312 | 164.912 | ||
446 | 2023.04.11 01:24 | sell | 151 | 0.10 | 165.542 | 0.000 | 0.000 | ||
447 | 2023.04.11 01:24 | modify | 151 | 0.10 | 165.542 | 166.342 | 164.942 | ||
448 | 2023.04.11 01:29 | sell | 152 | 0.10 | 165.572 | 0.000 | 0.000 | ||
449 | 2023.04.11 01:29 | modify | 152 | 0.10 | 165.572 | 166.372 | 164.972 | ||
450 | 2023.04.11 01:30 | sell | 153 | 0.10 | 165.606 | 0.000 | 0.000 | ||
451 | 2023.04.11 01:30 | modify | 153 | 0.10 | 165.606 | 166.406 | 165.006 | ||
452 | 2023.04.11 01:30 | sell | 154 | 0.10 | 165.633 | 0.000 | 0.000 | ||
453 | 2023.04.11 01:30 | modify | 154 | 0.10 | 165.633 | 166.433 | 165.033 | ||
454 | 2023.04.11 05:07 | sell | 155 | 0.10 | 165.360 | 0.000 | 0.000 | ||
455 | 2023.04.11 05:07 | modify | 155 | 0.10 | 165.360 | 166.160 | 164.760 | ||
456 | 2023.04.11 05:09 | sell | 156 | 0.10 | 165.324 | 0.000 | 0.000 | ||
457 | 2023.04.11 05:09 | modify | 156 | 0.10 | 165.324 | 166.124 | 164.724 | ||
458 | 2023.04.11 06:43 | sell | 157 | 0.10 | 165.662 | 0.000 | 0.000 | ||
459 | 2023.04.11 06:43 | modify | 157 | 0.10 | 165.662 | 166.462 | 165.062 | ||
460 | 2023.04.11 06:48 | sell | 158 | 0.10 | 165.695 | 0.000 | 0.000 | ||
461 | 2023.04.11 06:48 | modify | 158 | 0.10 | 165.695 | 166.495 | 165.095 | ||
462 | 2023.04.11 06:48 | sell | 159 | 0.10 | 165.725 | 0.000 | 0.000 | ||
463 | 2023.04.11 06:48 | modify | 159 | 0.10 | 165.725 | 166.525 | 165.125 | ||
464 | 2023.04.11 06:51 | sell | 160 | 0.10 | 165.754 | 0.000 | 0.000 | ||
465 | 2023.04.11 06:51 | modify | 160 | 0.10 | 165.754 | 166.554 | 165.154 | ||
466 | 2023.04.11 06:51 | sell | 161 | 0.10 | 165.782 | 0.000 | 0.000 | ||
467 | 2023.04.11 06:51 | modify | 161 | 0.10 | 165.782 | 166.582 | 165.182 | ||
468 | 2023.04.11 07:41 | buy | 162 | 0.10 | 165.431 | 0.000 | 0.000 | ||
469 | 2023.04.11 07:41 | modify | 162 | 0.10 | 165.431 | 164.631 | 166.031 | ||
470 | 2023.04.11 07:41 | buy | 163 | 0.10 | 165.402 | 0.000 | 0.000 | ||
471 | 2023.04.11 07:41 | modify | 163 | 0.10 | 165.402 | 164.602 | 166.002 | ||
472 | 2023.04.11 08:45 | buy | 164 | 0.10 | 165.366 | 0.000 | 0.000 | ||
473 | 2023.04.11 08:45 | modify | 164 | 0.10 | 165.366 | 164.566 | 165.966 | ||
474 | 2023.04.11 08:45 | buy | 165 | 0.10 | 165.340 | 0.000 | 0.000 | ||
475 | 2023.04.11 08:45 | modify | 165 | 0.10 | 165.340 | 164.540 | 165.940 | ||
476 | 2023.04.11 12:42 | buy | 166 | 0.10 | 165.462 | 0.000 | 0.000 | ||
477 | 2023.04.11 12:42 | modify | 166 | 0.10 | 165.462 | 164.662 | 166.062 | ||
478 | 2023.04.11 13:00 | close | 166 | 0.10 | 165.467 | 164.662 | 166.062 | 0.37 | 11731.75 |
479 | 2023.04.11 13:00 | close | 165 | 0.10 | 165.467 | 164.540 | 165.940 | 9.46 | 11741.21 |
480 | 2023.04.11 13:00 | close | 164 | 0.10 | 165.467 | 164.566 | 165.966 | 7.52 | 11748.73 |
481 | 2023.04.11 13:00 | close | 163 | 0.10 | 165.467 | 164.602 | 166.002 | 4.84 | 11753.57 |
482 | 2023.04.11 13:00 | close | 162 | 0.10 | 165.467 | 164.631 | 166.031 | 2.68 | 11756.25 |
483 | 2023.04.11 13:00 | close | 161 | 0.10 | 165.507 | 166.582 | 165.182 | 20.49 | 11776.74 |
484 | 2023.04.11 13:00 | close | 160 | 0.10 | 165.507 | 166.554 | 165.154 | 18.40 | 11795.14 |
485 | 2023.04.11 13:00 | close | 159 | 0.10 | 165.507 | 166.525 | 165.125 | 16.24 | 11811.38 |
486 | 2023.04.11 13:00 | close | 158 | 0.10 | 165.507 | 166.495 | 165.095 | 14.01 | 11825.39 |
487 | 2023.04.11 13:00 | close | 157 | 0.10 | 165.507 | 166.462 | 165.062 | 11.55 | 11836.94 |
488 | 2023.04.11 13:00 | close | 156 | 0.10 | 165.507 | 166.124 | 164.724 | -13.63 | 11823.31 |
489 | 2023.04.11 13:00 | close | 155 | 0.10 | 165.507 | 166.160 | 164.760 | -10.95 | 11812.36 |
490 | 2023.04.11 13:00 | close | 154 | 0.10 | 165.507 | 166.433 | 165.033 | 9.39 | 11821.75 |
491 | 2023.04.11 13:00 | close | 153 | 0.10 | 165.507 | 166.406 | 165.006 | 7.38 | 11829.13 |
492 | 2023.04.11 13:00 | close | 152 | 0.10 | 165.507 | 166.372 | 164.972 | 4.84 | 11833.97 |
493 | 2023.04.11 13:00 | close | 151 | 0.10 | 165.507 | 166.342 | 164.942 | 2.61 | 11836.58 |
494 | 2023.04.11 13:00 | close | 150 | 0.10 | 165.507 | 166.312 | 164.912 | 0.38 | 11836.96 |
495 | 2023.04.11 13:00 | close | 149 | 0.10 | 165.507 | 166.282 | 164.882 | -1.86 | 11835.10 |
496 | 2023.04.11 13:00 | close | 148 | 0.10 | 165.507 | 166.253 | 164.853 | -4.02 | 11831.08 |
497 | 2023.04.11 13:00 | close | 147 | 0.10 | 165.507 | 166.229 | 164.829 | -5.81 | 11825.27 |
498 | 2023.04.11 13:00 | close | 146 | 0.10 | 165.507 | 166.192 | 164.792 | -8.56 | 11816.71 |
499 | 2023.04.12 01:00 | sell | 167 | 0.10 | 166.146 | 0.000 | 0.000 | ||
500 | 2023.04.12 01:00 | modify | 167 | 0.10 | 166.146 | 166.946 | 165.546 | ||
501 | 2023.04.12 01:01 | sell | 168 | 0.10 | 166.115 | 0.000 | 0.000 | ||
502 | 2023.04.12 01:01 | modify | 168 | 0.10 | 166.115 | 166.915 | 165.515 | ||
503 | 2023.04.12 01:10 | sell | 169 | 0.10 | 166.086 | 0.000 | 0.000 | ||
504 | 2023.04.12 01:10 | modify | 169 | 0.10 | 166.086 | 166.886 | 165.486 | ||
505 | 2023.04.12 01:34 | sell | 170 | 0.10 | 166.177 | 0.000 | 0.000 | ||
506 | 2023.04.12 01:34 | modify | 170 | 0.10 | 166.177 | 166.977 | 165.577 | ||
507 | 2023.04.12 01:35 | sell | 171 | 0.10 | 166.207 | 0.000 | 0.000 | ||
508 | 2023.04.12 01:35 | modify | 171 | 0.10 | 166.207 | 167.007 | 165.607 | ||
509 | 2023.04.12 02:15 | sell | 172 | 0.10 | 166.237 | 0.000 | 0.000 | ||
510 | 2023.04.12 02:15 | modify | 172 | 0.10 | 166.237 | 167.037 | 165.637 | ||
511 | 2023.04.12 02:22 | sell | 173 | 0.10 | 166.266 | 0.000 | 0.000 | ||
512 | 2023.04.12 02:22 | modify | 173 | 0.10 | 166.266 | 167.066 | 165.666 | ||
513 | 2023.04.12 02:28 | sell | 174 | 0.10 | 166.296 | 0.000 | 0.000 | ||
514 | 2023.04.12 02:28 | modify | 174 | 0.10 | 166.296 | 167.096 | 165.696 | ||
515 | 2023.04.12 02:30 | sell | 175 | 0.10 | 166.326 | 0.000 | 0.000 | ||
516 | 2023.04.12 02:30 | modify | 175 | 0.10 | 166.326 | 167.126 | 165.726 | ||
517 | 2023.04.12 02:31 | sell | 176 | 0.10 | 166.357 | 0.000 | 0.000 | ||
518 | 2023.04.12 02:31 | modify | 176 | 0.10 | 166.357 | 167.157 | 165.757 | ||
519 | 2023.04.12 02:31 | sell | 177 | 0.10 | 166.386 | 0.000 | 0.000 | ||
520 | 2023.04.12 02:31 | modify | 177 | 0.10 | 166.386 | 167.186 | 165.786 | ||
521 | 2023.04.12 02:45 | sell | 178 | 0.10 | 166.422 | 0.000 | 0.000 | ||
522 | 2023.04.12 02:45 | modify | 178 | 0.10 | 166.422 | 167.222 | 165.822 | ||
523 | 2023.04.12 02:45 | sell | 179 | 0.10 | 166.447 | 0.000 | 0.000 | ||
524 | 2023.04.12 02:45 | modify | 179 | 0.10 | 166.447 | 167.247 | 165.847 | ||
525 | 2023.04.12 03:01 | sell | 180 | 0.10 | 166.480 | 0.000 | 0.000 | ||
526 | 2023.04.12 03:01 | modify | 180 | 0.10 | 166.480 | 167.280 | 165.880 | ||
527 | 2023.04.12 03:03 | sell | 181 | 0.10 | 166.507 | 0.000 | 0.000 | ||
528 | 2023.04.12 03:03 | modify | 181 | 0.10 | 166.507 | 167.307 | 165.907 | ||
529 | 2023.04.12 03:07 | sell | 182 | 0.10 | 166.537 | 0.000 | 0.000 | ||
530 | 2023.04.12 03:07 | modify | 182 | 0.10 | 166.537 | 167.337 | 165.937 | ||
531 | 2023.04.12 03:08 | sell | 183 | 0.10 | 166.566 | 0.000 | 0.000 | ||
532 | 2023.04.12 03:08 | modify | 183 | 0.10 | 166.566 | 167.366 | 165.966 | ||
533 | 2023.04.12 07:04 | sell | 184 | 0.10 | 166.053 | 0.000 | 0.000 | ||
534 | 2023.04.12 07:04 | modify | 184 | 0.10 | 166.053 | 166.853 | 165.453 | ||
535 | 2023.04.12 07:04 | buy | 185 | 0.10 | 166.064 | 0.000 | 0.000 | ||
536 | 2023.04.12 07:04 | modify | 185 | 0.10 | 166.064 | 165.264 | 166.664 | ||
537 | 2023.04.12 08:19 | buy | 186 | 0.10 | 166.096 | 0.000 | 0.000 | ||
538 | 2023.04.12 08:19 | modify | 186 | 0.10 | 166.096 | 165.296 | 166.696 | ||
539 | 2023.04.12 09:13 | buy | 187 | 0.10 | 166.152 | 0.000 | 0.000 | ||
540 | 2023.04.12 09:13 | modify | 187 | 0.10 | 166.152 | 165.352 | 166.752 | ||
541 | 2023.04.12 09:14 | buy | 188 | 0.10 | 166.126 | 0.000 | 0.000 | ||
542 | 2023.04.12 09:14 | modify | 188 | 0.10 | 166.126 | 165.326 | 166.726 | ||
543 | 2023.04.12 09:32 | buy | 189 | 0.10 | 166.034 | 0.000 | 0.000 | ||
544 | 2023.04.12 09:32 | modify | 189 | 0.10 | 166.034 | 165.234 | 166.634 | ||
545 | 2023.04.12 10:27 | buy | 190 | 0.10 | 166.006 | 0.000 | 0.000 | ||
546 | 2023.04.12 10:27 | modify | 190 | 0.10 | 166.006 | 165.206 | 166.606 | ||
547 | 2023.04.12 10:31 | buy | 191 | 0.10 | 165.975 | 0.000 | 0.000 | ||
548 | 2023.04.12 10:31 | modify | 191 | 0.10 | 165.975 | 165.175 | 166.575 | ||
549 | 2023.04.12 10:32 | t/p | 183 | 0.10 | 165.966 | 167.366 | 165.966 | 44.69 | 11861.40 |
550 | 2023.04.12 10:36 | buy | 192 | 0.10 | 165.945 | 0.000 | 0.000 | ||
551 | 2023.04.12 10:36 | modify | 192 | 0.10 | 165.945 | 165.145 | 166.545 | ||
552 | 2023.04.12 10:36 | t/p | 182 | 0.10 | 165.937 | 167.337 | 165.937 | 44.69 | 11906.09 |
553 | 2023.04.12 11:08 | buy | 193 | 0.10 | 165.916 | 0.000 | 0.000 | ||
554 | 2023.04.12 11:08 | modify | 193 | 0.10 | 165.916 | 165.116 | 166.516 | ||
555 | 2023.04.12 11:08 | t/p | 181 | 0.10 | 165.907 | 167.307 | 165.907 | 44.69 | 11950.78 |
556 | 2023.04.12 11:08 | t/p | 180 | 0.10 | 165.880 | 167.280 | 165.880 | 44.69 | 11995.47 |
557 | 2023.04.12 11:08 | buy | 194 | 0.10 | 165.880 | 0.000 | 0.000 | ||
558 | 2023.04.12 11:08 | modify | 194 | 0.10 | 165.880 | 165.080 | 166.480 | ||
559 | 2023.04.12 11:09 | buy | 195 | 0.10 | 165.856 | 0.000 | 0.000 | ||
560 | 2023.04.12 11:09 | modify | 195 | 0.10 | 165.856 | 165.056 | 166.456 | ||
561 | 2023.04.12 11:09 | t/p | 179 | 0.10 | 165.847 | 167.247 | 165.847 | 44.69 | 12040.16 |
562 | 2023.04.12 11:15 | buy | 196 | 0.10 | 165.824 | 0.000 | 0.000 | ||
563 | 2023.04.12 11:15 | modify | 196 | 0.10 | 165.824 | 165.024 | 166.424 | ||
564 | 2023.04.12 11:15 | t/p | 178 | 0.10 | 165.822 | 167.222 | 165.822 | 44.69 | 12084.85 |
565 | 2023.04.12 12:30 | t/p | 175 | 0.10 | 165.726 | 167.126 | 165.726 | 44.69 | 12129.54 |
566 | 2023.04.12 12:30 | t/p | 176 | 0.10 | 165.757 | 167.157 | 165.757 | 44.69 | 12174.23 |
567 | 2023.04.12 12:30 | t/p | 177 | 0.10 | 165.786 | 167.186 | 165.786 | 44.69 | 12218.92 |
568 | 2023.04.12 12:30 | buy | 197 | 0.10 | 165.722 | 0.000 | 0.000 | ||
569 | 2023.04.12 12:30 | modify | 197 | 0.10 | 165.722 | 164.922 | 166.322 | ||
570 | 2023.04.12 12:30 | t/p | 173 | 0.10 | 165.666 | 167.066 | 165.666 | 44.69 | 12263.61 |
571 | 2023.04.12 12:30 | t/p | 174 | 0.10 | 165.696 | 167.096 | 165.696 | 44.69 | 12308.30 |
572 | 2023.04.12 12:30 | t/p | 172 | 0.10 | 165.637 | 167.037 | 165.637 | 44.69 | 12352.99 |
573 | 2023.04.12 12:30 | close | 197 | 0.10 | 165.579 | 164.922 | 166.322 | -10.65 | 12342.34 |
574 | 2023.04.12 12:30 | close | 196 | 0.10 | 165.579 | 165.024 | 166.424 | -18.25 | 12324.09 |
575 | 2023.04.12 12:30 | close | 195 | 0.10 | 165.579 | 165.056 | 166.456 | -20.63 | 12303.46 |
576 | 2023.04.12 12:30 | close | 194 | 0.10 | 165.579 | 165.080 | 166.480 | -22.42 | 12281.04 |
577 | 2023.04.12 12:30 | close | 193 | 0.10 | 165.579 | 165.116 | 166.516 | -25.10 | 12255.94 |
578 | 2023.04.12 12:30 | close | 192 | 0.10 | 165.579 | 165.145 | 166.545 | -27.26 | 12228.68 |
579 | 2023.04.12 12:30 | close | 191 | 0.10 | 165.579 | 165.175 | 166.575 | -29.50 | 12199.18 |
580 | 2023.04.12 12:30 | close | 190 | 0.10 | 165.579 | 165.206 | 166.606 | -31.81 | 12167.37 |
581 | 2023.04.12 12:30 | close | 189 | 0.10 | 165.579 | 165.234 | 166.634 | -33.89 | 12133.48 |
582 | 2023.04.12 12:30 | close | 188 | 0.10 | 165.579 | 165.326 | 166.726 | -40.74 | 12092.74 |
583 | 2023.04.12 12:30 | close | 187 | 0.10 | 165.579 | 165.352 | 166.752 | -42.68 | 12050.06 |
584 | 2023.04.12 12:30 | close | 186 | 0.10 | 165.579 | 165.296 | 166.696 | -38.51 | 12011.55 |
585 | 2023.04.12 12:30 | close | 185 | 0.10 | 165.579 | 165.264 | 166.664 | -36.13 | 11975.42 |
586 | 2023.04.12 12:30 | close | 184 | 0.10 | 165.619 | 166.853 | 165.453 | 32.32 | 12007.74 |
587 | 2023.04.12 12:30 | close | 171 | 0.10 | 165.619 | 167.007 | 165.607 | 43.79 | 12051.53 |
588 | 2023.04.12 12:30 | close | 170 | 0.10 | 165.619 | 166.977 | 165.577 | 41.56 | 12093.09 |
589 | 2023.04.12 12:30 | close | 169 | 0.10 | 165.619 | 166.886 | 165.486 | 34.78 | 12127.87 |
590 | 2023.04.12 12:30 | close | 168 | 0.10 | 165.619 | 166.915 | 165.515 | 36.94 | 12164.81 |
591 | 2023.04.12 12:30 | close | 167 | 0.10 | 165.619 | 166.946 | 165.546 | 39.25 | 12204.06 |
592 | 2023.04.13 01:00 | sell | 198 | 0.10 | 166.350 | 0.000 | 0.000 | ||
593 | 2023.04.13 01:00 | modify | 198 | 0.10 | 166.350 | 167.150 | 165.750 | ||
594 | 2023.04.13 01:00 | sell | 199 | 0.10 | 166.384 | 0.000 | 0.000 | ||
595 | 2023.04.13 01:00 | modify | 199 | 0.10 | 166.384 | 167.184 | 165.784 | ||
596 | 2023.04.13 01:04 | sell | 200 | 0.10 | 166.320 | 0.000 | 0.000 | ||
597 | 2023.04.13 01:04 | modify | 200 | 0.10 | 166.320 | 167.120 | 165.720 | ||
598 | 2023.04.13 01:12 | sell | 201 | 0.10 | 166.287 | 0.000 | 0.000 | ||
599 | 2023.04.13 01:12 | modify | 201 | 0.10 | 166.287 | 167.087 | 165.687 | ||
600 | 2023.04.13 01:14 | sell | 202 | 0.10 | 166.257 | 0.000 | 0.000 | ||
601 | 2023.04.13 01:14 | modify | 202 | 0.10 | 166.257 | 167.057 | 165.657 | ||
602 | 2023.04.13 01:17 | sell | 203 | 0.10 | 166.229 | 0.000 | 0.000 | ||
603 | 2023.04.13 01:17 | modify | 203 | 0.10 | 166.229 | 167.029 | 165.629 | ||
604 | 2023.04.13 01:20 | sell | 204 | 0.10 | 166.200 | 0.000 | 0.000 | ||
605 | 2023.04.13 01:20 | modify | 204 | 0.10 | 166.200 | 167.000 | 165.600 | ||
606 | 2023.04.13 02:13 | sell | 205 | 0.10 | 166.415 | 0.000 | 0.000 | ||
607 | 2023.04.13 02:13 | modify | 205 | 0.10 | 166.415 | 167.215 | 165.815 | ||
608 | 2023.04.13 02:14 | sell | 206 | 0.10 | 166.441 | 0.000 | 0.000 | ||
609 | 2023.04.13 02:14 | modify | 206 | 0.10 | 166.441 | 167.241 | 165.841 | ||
610 | 2023.04.13 02:48 | sell | 207 | 0.10 | 166.473 | 0.000 | 0.000 | ||
611 | 2023.04.13 02:48 | modify | 207 | 0.10 | 166.473 | 167.273 | 165.873 | ||
612 | 2023.04.13 03:00 | sell | 208 | 0.10 | 166.500 | 0.000 | 0.000 | ||
613 | 2023.04.13 03:00 | modify | 208 | 0.10 | 166.500 | 167.300 | 165.900 | ||
614 | 2023.04.13 07:00 | buy | 209 | 0.10 | 166.298 | 0.000 | 0.000 | ||
615 | 2023.04.13 07:00 | modify | 209 | 0.10 | 166.298 | 165.498 | 166.898 | ||
616 | 2023.04.13 07:02 | buy | 210 | 0.10 | 166.269 | 0.000 | 0.000 | ||
617 | 2023.04.13 07:02 | modify | 210 | 0.10 | 166.269 | 165.469 | 166.869 | ||
618 | 2023.04.13 07:02 | buy | 211 | 0.10 | 166.240 | 0.000 | 0.000 | ||
619 | 2023.04.13 07:02 | modify | 211 | 0.10 | 166.240 | 165.440 | 166.840 | ||
620 | 2023.04.13 08:05 | sell | 212 | 0.10 | 166.531 | 0.000 | 0.000 | ||
621 | 2023.04.13 08:05 | modify | 212 | 0.10 | 166.531 | 167.331 | 165.931 | ||
622 | 2023.04.13 08:05 | sell | 213 | 0.10 | 166.562 | 0.000 | 0.000 | ||
623 | 2023.04.13 08:05 | modify | 213 | 0.10 | 166.562 | 167.362 | 165.962 | ||
624 | 2023.04.13 08:44 | sell | 214 | 0.10 | 166.590 | 0.000 | 0.000 | ||
625 | 2023.04.13 08:44 | modify | 214 | 0.10 | 166.590 | 167.390 | 165.990 | ||
626 | 2023.04.13 08:50 | sell | 215 | 0.10 | 166.620 | 0.000 | 0.000 | ||
627 | 2023.04.13 08:50 | modify | 215 | 0.10 | 166.620 | 167.420 | 166.020 | ||
628 | 2023.04.13 08:52 | sell | 216 | 0.10 | 166.650 | 0.000 | 0.000 | ||
629 | 2023.04.13 08:52 | modify | 216 | 0.10 | 166.650 | 167.450 | 166.050 | ||
630 | 2023.04.13 08:55 | sell | 217 | 0.10 | 166.681 | 0.000 | 0.000 | ||
631 | 2023.04.13 08:55 | modify | 217 | 0.10 | 166.681 | 167.481 | 166.081 | ||
632 | 2023.04.13 08:58 | sell | 218 | 0.10 | 166.710 | 0.000 | 0.000 | ||
633 | 2023.04.13 08:58 | modify | 218 | 0.10 | 166.710 | 167.510 | 166.110 | ||
634 | 2023.04.13 08:59 | sell | 219 | 0.10 | 166.741 | 0.000 | 0.000 | ||
635 | 2023.04.13 08:59 | modify | 219 | 0.10 | 166.741 | 167.541 | 166.141 | ||
636 | 2023.04.13 10:09 | sell | 220 | 0.10 | 166.770 | 0.000 | 0.000 | ||
637 | 2023.04.13 10:09 | modify | 220 | 0.10 | 166.770 | 167.570 | 166.170 | ||
638 | 2023.04.13 10:09 | sell | 221 | 0.10 | 166.801 | 0.000 | 0.000 | ||
639 | 2023.04.13 10:09 | modify | 221 | 0.10 | 166.801 | 167.601 | 166.201 | ||
640 | 2023.04.13 10:09 | close | 221 | 0.10 | 166.872 | 167.601 | 166.201 | -5.29 | 12198.77 |
641 | 2023.04.13 10:09 | close | 220 | 0.10 | 166.872 | 167.570 | 166.170 | -7.60 | 12191.17 |
642 | 2023.04.13 10:09 | close | 219 | 0.10 | 166.872 | 167.541 | 166.141 | -9.76 | 12181.41 |
643 | 2023.04.13 10:09 | close | 218 | 0.10 | 166.872 | 167.510 | 166.110 | -12.07 | 12169.34 |
644 | 2023.04.13 10:09 | close | 217 | 0.10 | 166.872 | 167.481 | 166.081 | -14.23 | 12155.11 |
645 | 2023.04.13 10:09 | close | 216 | 0.10 | 166.872 | 167.450 | 166.050 | -16.54 | 12138.57 |
646 | 2023.04.13 10:09 | close | 215 | 0.10 | 166.872 | 167.420 | 166.020 | -18.77 | 12119.80 |
647 | 2023.04.13 10:09 | close | 214 | 0.10 | 166.872 | 167.390 | 165.990 | -21.01 | 12098.79 |
648 | 2023.04.13 10:09 | close | 213 | 0.10 | 166.872 | 167.362 | 165.962 | -23.09 | 12075.70 |
649 | 2023.04.13 10:09 | close | 212 | 0.10 | 166.872 | 167.331 | 165.931 | -25.40 | 12050.30 |
650 | 2023.04.13 10:09 | close | 211 | 0.10 | 166.832 | 165.440 | 166.840 | 44.09 | 12094.39 |
651 | 2023.04.13 10:09 | close | 210 | 0.10 | 166.832 | 165.469 | 166.869 | 41.93 | 12136.32 |
652 | 2023.04.13 10:09 | close | 209 | 0.10 | 166.832 | 165.498 | 166.898 | 39.77 | 12176.09 |
653 | 2023.04.13 10:09 | close | 208 | 0.10 | 166.872 | 167.300 | 165.900 | -27.71 | 12148.38 |
654 | 2023.04.13 10:09 | close | 207 | 0.10 | 166.872 | 167.273 | 165.873 | -29.72 | 12118.66 |
655 | 2023.04.13 10:09 | close | 206 | 0.10 | 166.872 | 167.241 | 165.841 | -32.11 | 12086.55 |
656 | 2023.04.13 10:09 | close | 205 | 0.10 | 166.872 | 167.215 | 165.815 | -34.04 | 12052.51 |
657 | 2023.04.13 10:09 | close | 204 | 0.10 | 166.872 | 167.000 | 165.600 | -50.06 | 12002.45 |
658 | 2023.04.13 10:09 | close | 203 | 0.10 | 166.872 | 167.029 | 165.629 | -47.90 | 11954.55 |
659 | 2023.04.13 10:09 | close | 202 | 0.10 | 166.872 | 167.057 | 165.657 | -45.81 | 11908.74 |
660 | 2023.04.13 10:09 | close | 201 | 0.10 | 166.872 | 167.087 | 165.687 | -43.58 | 11865.16 |
661 | 2023.04.13 10:09 | close | 200 | 0.10 | 166.872 | 167.120 | 165.720 | -41.12 | 11824.04 |
662 | 2023.04.13 10:09 | close | 199 | 0.10 | 166.872 | 167.184 | 165.784 | -36.35 | 11787.69 |
663 | 2023.04.13 10:09 | close | 198 | 0.10 | 166.872 | 167.150 | 165.750 | -38.88 | 11748.81 |
664 | 2023.04.14 01:00 | buy | 222 | 0.10 | 166.040 | 0.000 | 0.000 | ||
665 | 2023.04.14 01:00 | modify | 222 | 0.10 | 166.040 | 165.240 | 166.640 | ||
666 | 2023.04.14 01:00 | buy | 223 | 0.10 | 166.071 | 0.000 | 0.000 | ||
667 | 2023.04.14 01:00 | modify | 223 | 0.10 | 166.071 | 165.271 | 166.671 | ||
668 | 2023.04.14 01:16 | buy | 224 | 0.10 | 166.002 | 0.000 | 0.000 | ||
669 | 2023.04.14 01:16 | modify | 224 | 0.10 | 166.002 | 165.202 | 166.602 | ||
670 | 2023.04.14 01:18 | buy | 225 | 0.10 | 165.974 | 0.000 | 0.000 | ||
671 | 2023.04.14 01:18 | modify | 225 | 0.10 | 165.974 | 165.174 | 166.574 | ||
672 | 2023.04.14 01:18 | buy | 226 | 0.10 | 165.950 | 0.000 | 0.000 | ||
673 | 2023.04.14 01:18 | modify | 226 | 0.10 | 165.950 | 165.150 | 166.550 | ||
674 | 2023.04.14 01:18 | buy | 227 | 0.10 | 165.917 | 0.000 | 0.000 | ||
675 | 2023.04.14 01:18 | modify | 227 | 0.10 | 165.917 | 165.117 | 166.517 | ||
676 | 2023.04.14 01:18 | buy | 228 | 0.10 | 165.879 | 0.000 | 0.000 | ||
677 | 2023.04.14 01:18 | modify | 228 | 0.10 | 165.879 | 165.079 | 166.479 | ||
678 | 2023.04.14 01:18 | buy | 229 | 0.10 | 165.857 | 0.000 | 0.000 | ||
679 | 2023.04.14 01:18 | modify | 229 | 0.10 | 165.857 | 165.057 | 166.457 | ||
680 | 2023.04.14 01:36 | buy | 230 | 0.10 | 166.100 | 0.000 | 0.000 | ||
681 | 2023.04.14 01:36 | modify | 230 | 0.10 | 166.100 | 165.300 | 166.700 | ||
682 | 2023.04.14 01:40 | buy | 231 | 0.10 | 166.130 | 0.000 | 0.000 | ||
683 | 2023.04.14 01:40 | modify | 231 | 0.10 | 166.130 | 165.330 | 166.730 | ||
684 | 2023.04.14 03:07 | sell | 232 | 0.10 | 166.090 | 0.000 | 0.000 | ||
685 | 2023.04.14 03:07 | modify | 232 | 0.10 | 166.090 | 166.890 | 165.490 | ||
686 | 2023.04.14 04:00 | sell | 233 | 0.10 | 166.060 | 0.000 | 0.000 | ||
687 | 2023.04.14 04:00 | modify | 233 | 0.10 | 166.060 | 166.860 | 165.460 | ||
688 | 2023.04.14 04:04 | sell | 234 | 0.10 | 166.030 | 0.000 | 0.000 | ||
689 | 2023.04.14 04:04 | modify | 234 | 0.10 | 166.030 | 166.830 | 165.430 | ||
690 | 2023.04.14 04:52 | sell | 235 | 0.10 | 166.120 | 0.000 | 0.000 | ||
691 | 2023.04.14 04:52 | modify | 235 | 0.10 | 166.120 | 166.920 | 165.520 | ||
692 | 2023.04.14 04:55 | sell | 236 | 0.10 | 166.150 | 0.000 | 0.000 | ||
693 | 2023.04.14 04:55 | modify | 236 | 0.10 | 166.150 | 166.950 | 165.550 | ||
694 | 2023.04.14 06:08 | sell | 237 | 0.10 | 165.999 | 0.000 | 0.000 | ||
695 | 2023.04.14 06:08 | modify | 237 | 0.10 | 165.999 | 166.799 | 165.399 | ||
696 | 2023.04.14 06:08 | sell | 238 | 0.10 | 165.970 | 0.000 | 0.000 | ||
697 | 2023.04.14 06:08 | modify | 238 | 0.10 | 165.970 | 166.770 | 165.370 | ||
698 | 2023.04.14 07:41 | buy | 239 | 0.10 | 165.830 | 0.000 | 0.000 | ||
699 | 2023.04.14 07:41 | modify | 239 | 0.10 | 165.830 | 165.030 | 166.430 | ||
700 | 2023.04.14 07:42 | buy | 240 | 0.10 | 165.798 | 0.000 | 0.000 | ||
701 | 2023.04.14 07:42 | modify | 240 | 0.10 | 165.798 | 164.998 | 166.398 | ||
702 | 2023.04.14 07:46 | buy | 241 | 0.10 | 165.769 | 0.000 | 0.000 | ||
703 | 2023.04.14 07:46 | modify | 241 | 0.10 | 165.769 | 164.969 | 166.369 | ||
704 | 2023.04.14 07:48 | buy | 242 | 0.10 | 165.736 | 0.000 | 0.000 | ||
705 | 2023.04.14 07:48 | modify | 242 | 0.10 | 165.736 | 164.936 | 166.336 | ||
706 | 2023.04.14 07:49 | buy | 243 | 0.10 | 165.709 | 0.000 | 0.000 | ||
707 | 2023.04.14 07:49 | modify | 243 | 0.10 | 165.709 | 164.909 | 166.309 | ||
708 | 2023.04.14 07:52 | buy | 244 | 0.10 | 165.679 | 0.000 | 0.000 | ||
709 | 2023.04.14 07:52 | modify | 244 | 0.10 | 165.679 | 164.879 | 166.279 | ||
710 | 2023.04.14 08:00 | buy | 245 | 0.10 | 165.646 | 0.000 | 0.000 | ||
711 | 2023.04.14 08:00 | modify | 245 | 0.10 | 165.646 | 164.846 | 166.246 | ||
712 | 2023.04.14 08:00 | buy | 246 | 0.10 | 165.620 | 0.000 | 0.000 | ||
713 | 2023.04.14 08:00 | modify | 246 | 0.10 | 165.620 | 164.820 | 166.220 | ||
714 | 2023.04.14 08:02 | buy | 247 | 0.10 | 165.588 | 0.000 | 0.000 | ||
715 | 2023.04.14 08:02 | modify | 247 | 0.10 | 165.588 | 164.788 | 166.188 | ||
716 | 2023.04.14 08:03 | buy | 248 | 0.10 | 165.559 | 0.000 | 0.000 | ||
717 | 2023.04.14 08:03 | modify | 248 | 0.10 | 165.559 | 164.759 | 166.159 | ||
718 | 2023.04.14 08:06 | t/p | 236 | 0.10 | 165.550 | 166.950 | 165.550 | 44.68 | 11793.49 |
719 | 2023.04.14 08:07 | t/p | 235 | 0.10 | 165.520 | 166.920 | 165.520 | 44.69 | 11838.18 |
720 | 2023.04.14 08:07 | buy | 249 | 0.10 | 165.520 | 0.000 | 0.000 | ||
721 | 2023.04.14 08:07 | modify | 249 | 0.10 | 165.520 | 164.720 | 166.120 | ||
722 | 2023.04.14 08:07 | buy | 250 | 0.10 | 165.497 | 0.000 | 0.000 | ||
723 | 2023.04.14 08:07 | modify | 250 | 0.10 | 165.497 | 164.697 | 166.097 | ||
724 | 2023.04.14 08:07 | t/p | 232 | 0.10 | 165.490 | 166.890 | 165.490 | 44.68 | 11882.86 |
725 | 2023.04.14 08:07 | buy | 251 | 0.10 | 165.465 | 0.000 | 0.000 | ||
726 | 2023.04.14 08:07 | modify | 251 | 0.10 | 165.465 | 164.665 | 166.065 | ||
727 | 2023.04.14 08:07 | t/p | 233 | 0.10 | 165.460 | 166.860 | 165.460 | 44.69 | 11927.55 |
728 | 2023.04.14 11:12 | close | 251 | 0.10 | 165.901 | 164.665 | 166.065 | 32.48 | 11960.03 |
729 | 2023.04.14 11:12 | close | 250 | 0.10 | 165.901 | 164.697 | 166.097 | 30.09 | 11990.12 |
730 | 2023.04.14 11:12 | close | 249 | 0.10 | 165.901 | 164.720 | 166.120 | 28.38 | 12018.50 |
731 | 2023.04.14 11:12 | close | 248 | 0.10 | 165.901 | 164.759 | 166.159 | 25.48 | 12043.98 |
732 | 2023.04.14 11:12 | close | 247 | 0.10 | 165.901 | 164.788 | 166.188 | 23.32 | 12067.30 |
733 | 2023.04.14 11:12 | close | 246 | 0.10 | 165.901 | 164.820 | 166.220 | 20.93 | 12088.23 |
734 | 2023.04.14 11:12 | close | 245 | 0.10 | 165.901 | 164.846 | 166.246 | 19.00 | 12107.23 |
735 | 2023.04.14 11:12 | close | 244 | 0.10 | 165.901 | 164.879 | 166.279 | 16.54 | 12123.77 |
736 | 2023.04.14 11:12 | close | 243 | 0.10 | 165.901 | 164.909 | 166.309 | 14.30 | 12138.07 |
737 | 2023.04.14 11:12 | close | 242 | 0.10 | 165.901 | 164.936 | 166.336 | 12.29 | 12150.36 |
738 | 2023.04.14 11:12 | close | 241 | 0.10 | 165.901 | 164.969 | 166.369 | 9.83 | 12160.19 |
739 | 2023.04.14 11:12 | close | 240 | 0.10 | 165.901 | 164.998 | 166.398 | 7.67 | 12167.86 |
740 | 2023.04.14 11:12 | close | 239 | 0.10 | 165.901 | 165.030 | 166.430 | 5.29 | 12173.15 |
741 | 2023.04.14 11:12 | close | 238 | 0.10 | 165.941 | 166.770 | 165.370 | 2.16 | 12175.31 |
742 | 2023.04.14 11:12 | close | 237 | 0.10 | 165.941 | 166.799 | 165.399 | 4.32 | 12179.63 |
743 | 2023.04.14 11:12 | close | 234 | 0.10 | 165.941 | 166.830 | 165.430 | 6.63 | 12186.26 |
744 | 2023.04.14 11:12 | close | 231 | 0.10 | 165.901 | 165.330 | 166.730 | -17.06 | 12169.20 |
745 | 2023.04.14 11:12 | close | 230 | 0.10 | 165.901 | 165.300 | 166.700 | -14.82 | 12154.38 |
746 | 2023.04.14 11:12 | close | 229 | 0.10 | 165.901 | 165.057 | 166.457 | 3.28 | 12157.66 |
747 | 2023.04.14 11:12 | close | 228 | 0.10 | 165.901 | 165.079 | 166.479 | 1.64 | 12159.30 |
748 | 2023.04.14 11:12 | close | 227 | 0.10 | 165.901 | 165.117 | 166.517 | -1.19 | 12158.11 |
749 | 2023.04.14 11:12 | close | 226 | 0.10 | 165.901 | 165.150 | 166.550 | -3.65 | 12154.46 |
750 | 2023.04.14 11:12 | close | 225 | 0.10 | 165.901 | 165.174 | 166.574 | -5.44 | 12149.02 |
751 | 2023.04.14 11:12 | close | 224 | 0.10 | 165.901 | 165.202 | 166.602 | -7.52 | 12141.50 |
752 | 2023.04.14 11:12 | close | 223 | 0.10 | 165.901 | 165.271 | 166.671 | -12.66 | 12128.84 |
753 | 2023.04.14 11:12 | close | 222 | 0.10 | 165.901 | 165.240 | 166.640 | -10.35 | 12118.49 |
754 | 2023.04.17 01:00 | buy | 252 | 0.10 | 165.882 | 0.000 | 0.000 | ||
755 | 2023.04.17 01:00 | modify | 252 | 0.10 | 165.882 | 165.082 | 166.482 | ||
756 | 2023.04.17 01:00 | buy | 253 | 0.10 | 165.913 | 0.000 | 0.000 | ||
757 | 2023.04.17 01:00 | modify | 253 | 0.10 | 165.913 | 165.113 | 166.513 | ||
758 | 2023.04.17 01:08 | buy | 254 | 0.10 | 165.942 | 0.000 | 0.000 | ||
759 | 2023.04.17 01:08 | modify | 254 | 0.10 | 165.942 | 165.142 | 166.542 | ||
760 | 2023.04.17 01:14 | sell | 255 | 0.10 | 165.932 | 0.000 | 0.000 | ||
761 | 2023.04.17 01:14 | modify | 255 | 0.10 | 165.932 | 166.732 | 165.332 | ||
762 | 2023.04.17 01:14 | sell | 256 | 0.10 | 165.963 | 0.000 | 0.000 | ||
763 | 2023.04.17 01:14 | modify | 256 | 0.10 | 165.963 | 166.763 | 165.363 | ||
764 | 2023.04.17 01:14 | sell | 257 | 0.10 | 165.992 | 0.000 | 0.000 | ||
765 | 2023.04.17 01:14 | modify | 257 | 0.10 | 165.992 | 166.792 | 165.392 | ||
766 | 2023.04.17 01:14 | sell | 258 | 0.10 | 166.022 | 0.000 | 0.000 | ||
767 | 2023.04.17 01:14 | modify | 258 | 0.10 | 166.022 | 166.822 | 165.422 | ||
768 | 2023.04.17 01:14 | sell | 259 | 0.10 | 166.057 | 0.000 | 0.000 | ||
769 | 2023.04.17 01:14 | modify | 259 | 0.10 | 166.057 | 166.857 | 165.457 | ||
770 | 2023.04.17 01:46 | sell | 260 | 0.10 | 166.083 | 0.000 | 0.000 | ||
771 | 2023.04.17 01:46 | modify | 260 | 0.10 | 166.083 | 166.883 | 165.483 | ||
772 | 2023.04.17 02:05 | buy | 261 | 0.10 | 165.971 | 0.000 | 0.000 | ||
773 | 2023.04.17 02:05 | modify | 261 | 0.10 | 165.971 | 165.171 | 166.571 | ||
774 | 2023.04.17 03:32 | sell | 262 | 0.10 | 166.114 | 0.000 | 0.000 | ||
775 | 2023.04.17 03:32 | modify | 262 | 0.10 | 166.114 | 166.914 | 165.514 | ||
776 | 2023.04.17 03:33 | sell | 263 | 0.10 | 166.144 | 0.000 | 0.000 | ||
777 | 2023.04.17 03:33 | modify | 263 | 0.10 | 166.144 | 166.944 | 165.544 | ||
778 | 2023.04.17 03:35 | sell | 264 | 0.10 | 166.172 | 0.000 | 0.000 | ||
779 | 2023.04.17 03:35 | modify | 264 | 0.10 | 166.172 | 166.972 | 165.572 | ||
780 | 2023.04.17 03:39 | sell | 265 | 0.10 | 166.203 | 0.000 | 0.000 | ||
781 | 2023.04.17 03:39 | modify | 265 | 0.10 | 166.203 | 167.003 | 165.603 | ||
782 | 2023.04.17 04:35 | sell | 266 | 0.10 | 166.232 | 0.000 | 0.000 | ||
783 | 2023.04.17 04:35 | modify | 266 | 0.10 | 166.232 | 167.032 | 165.632 | ||
784 | 2023.04.17 04:41 | sell | 267 | 0.10 | 166.262 | 0.000 | 0.000 | ||
785 | 2023.04.17 04:41 | modify | 267 | 0.10 | 166.262 | 167.062 | 165.662 | ||
786 | 2023.04.17 04:52 | sell | 268 | 0.10 | 166.296 | 0.000 | 0.000 | ||
787 | 2023.04.17 04:52 | modify | 268 | 0.10 | 166.296 | 167.096 | 165.696 | ||
788 | 2023.04.17 04:52 | sell | 269 | 0.10 | 166.327 | 0.000 | 0.000 | ||
789 | 2023.04.17 04:52 | modify | 269 | 0.10 | 166.327 | 167.127 | 165.727 | ||
790 | 2023.04.17 04:53 | sell | 270 | 0.10 | 166.354 | 0.000 | 0.000 | ||
791 | 2023.04.17 04:53 | modify | 270 | 0.10 | 166.354 | 167.154 | 165.754 | ||
792 | 2023.04.17 04:57 | sell | 271 | 0.10 | 166.388 | 0.000 | 0.000 | ||
793 | 2023.04.17 04:57 | modify | 271 | 0.10 | 166.388 | 167.188 | 165.788 | ||
794 | 2023.04.17 04:58 | sell | 272 | 0.10 | 166.421 | 0.000 | 0.000 | ||
795 | 2023.04.17 04:58 | modify | 272 | 0.10 | 166.421 | 167.221 | 165.821 | ||
796 | 2023.04.17 05:07 | sell | 273 | 0.10 | 166.442 | 0.000 | 0.000 | ||
797 | 2023.04.17 05:07 | modify | 273 | 0.10 | 166.442 | 167.242 | 165.842 | ||
798 | 2023.04.17 05:08 | sell | 274 | 0.10 | 166.472 | 0.000 | 0.000 | ||
799 | 2023.04.17 05:08 | modify | 274 | 0.10 | 166.472 | 167.272 | 165.872 | ||
800 | 2023.04.17 05:08 | t/p | 252 | 0.10 | 166.482 | 165.082 | 166.482 | 44.69 | 12163.18 |
801 | 2023.04.17 05:08 | t/p | 253 | 0.10 | 166.513 | 165.113 | 166.513 | 44.69 | 12207.87 |
802 | 2023.04.17 05:08 | sell | 275 | 0.10 | 166.500 | 0.000 | 0.000 | ||
803 | 2023.04.17 05:08 | modify | 275 | 0.10 | 166.500 | 167.300 | 165.900 | ||
804 | 2023.04.17 05:14 | sell | 276 | 0.10 | 166.532 | 0.000 | 0.000 | ||
805 | 2023.04.17 05:14 | modify | 276 | 0.10 | 166.532 | 167.332 | 165.932 | ||
806 | 2023.04.17 05:14 | t/p | 254 | 0.10 | 166.542 | 165.142 | 166.542 | 44.69 | 12252.56 |
807 | 2023.04.17 08:16 | buy | 277 | 0.10 | 166.062 | 0.000 | 0.000 | ||
808 | 2023.04.17 08:16 | modify | 277 | 0.10 | 166.062 | 165.262 | 166.662 | ||
809 | 2023.04.17 08:17 | close | 277 | 0.10 | 166.046 | 165.262 | 166.662 | -1.19 | 12251.37 |
810 | 2023.04.17 08:17 | close | 276 | 0.10 | 166.086 | 167.332 | 165.932 | 33.22 | 12284.59 |
811 | 2023.04.17 08:17 | close | 275 | 0.10 | 166.086 | 167.300 | 165.900 | 30.84 | 12315.43 |
812 | 2023.04.17 08:17 | close | 274 | 0.10 | 166.086 | 167.272 | 165.872 | 28.75 | 12344.18 |
813 | 2023.04.17 08:17 | close | 273 | 0.10 | 166.086 | 167.242 | 165.842 | 26.52 | 12370.70 |
814 | 2023.04.17 08:17 | close | 272 | 0.10 | 166.086 | 167.221 | 165.821 | 24.96 | 12395.66 |
815 | 2023.04.17 08:17 | close | 271 | 0.10 | 166.086 | 167.188 | 165.788 | 22.50 | 12418.16 |
816 | 2023.04.17 08:17 | close | 270 | 0.10 | 166.086 | 167.154 | 165.754 | 19.97 | 12438.13 |
817 | 2023.04.17 08:17 | close | 269 | 0.10 | 166.086 | 167.127 | 165.727 | 17.95 | 12456.08 |
818 | 2023.04.17 08:17 | close | 268 | 0.10 | 166.086 | 167.096 | 165.696 | 15.65 | 12471.73 |
819 | 2023.04.17 08:17 | close | 267 | 0.10 | 166.086 | 167.062 | 165.662 | 13.11 | 12484.84 |
820 | 2023.04.17 08:17 | close | 266 | 0.10 | 166.086 | 167.032 | 165.632 | 10.88 | 12495.72 |
821 | 2023.04.17 08:17 | close | 265 | 0.10 | 166.086 | 167.003 | 165.603 | 8.72 | 12504.44 |
822 | 2023.04.17 08:17 | close | 264 | 0.10 | 166.086 | 166.972 | 165.572 | 6.41 | 12510.85 |
823 | 2023.04.17 08:17 | close | 263 | 0.10 | 166.086 | 166.944 | 165.544 | 4.32 | 12515.17 |
824 | 2023.04.17 08:17 | close | 262 | 0.10 | 166.086 | 166.914 | 165.514 | 2.09 | 12517.26 |
825 | 2023.04.17 08:17 | close | 261 | 0.10 | 166.046 | 165.171 | 166.571 | 5.59 | 12522.85 |
826 | 2023.04.17 08:17 | close | 260 | 0.10 | 166.086 | 166.883 | 165.483 | -0.22 | 12522.63 |
827 | 2023.04.17 08:17 | close | 259 | 0.10 | 166.086 | 166.857 | 165.457 | -2.16 | 12520.47 |
828 | 2023.04.17 08:17 | close | 258 | 0.10 | 166.086 | 166.822 | 165.422 | -4.76 | 12515.71 |
829 | 2023.04.17 08:17 | close | 257 | 0.10 | 166.086 | 166.792 | 165.392 | -7.00 | 12508.71 |
830 | 2023.04.17 08:17 | close | 256 | 0.10 | 166.086 | 166.763 | 165.363 | -9.16 | 12499.55 |
831 | 2023.04.17 08:17 | close | 255 | 0.10 | 166.086 | 166.732 | 165.332 | -11.47 | 12488.08 |
832 | 2023.04.18 01:00 | sell | 278 | 0.10 | 166.270 | 0.000 | 0.000 | ||
833 | 2023.04.18 01:00 | modify | 278 | 0.10 | 166.270 | 167.070 | 165.670 | ||
834 | 2023.04.18 01:08 | sell | 279 | 0.10 | 166.300 | 0.000 | 0.000 | ||
835 | 2023.04.18 01:08 | modify | 279 | 0.10 | 166.300 | 167.100 | 165.700 | ||
836 | 2023.04.18 01:14 | sell | 280 | 0.10 | 166.334 | 0.000 | 0.000 | ||
837 | 2023.04.18 01:14 | modify | 280 | 0.10 | 166.334 | 167.134 | 165.734 | ||
838 | 2023.04.18 01:15 | sell | 281 | 0.10 | 166.361 | 0.000 | 0.000 | ||
839 | 2023.04.18 01:15 | modify | 281 | 0.10 | 166.361 | 167.161 | 165.761 | ||
840 | 2023.04.18 01:16 | sell | 282 | 0.10 | 166.390 | 0.000 | 0.000 | ||
841 | 2023.04.18 01:16 | modify | 282 | 0.10 | 166.390 | 167.190 | 165.790 | ||
842 | 2023.04.18 01:27 | sell | 283 | 0.10 | 166.420 | 0.000 | 0.000 | ||
843 | 2023.04.18 01:27 | modify | 283 | 0.10 | 166.420 | 167.220 | 165.820 | ||
844 | 2023.04.18 01:27 | sell | 284 | 0.10 | 166.456 | 0.000 | 0.000 | ||
845 | 2023.04.18 01:27 | modify | 284 | 0.10 | 166.456 | 167.256 | 165.856 | ||
846 | 2023.04.18 01:27 | sell | 285 | 0.10 | 166.480 | 0.000 | 0.000 | ||
847 | 2023.04.18 01:27 | modify | 285 | 0.10 | 166.480 | 167.280 | 165.880 | ||
848 | 2023.04.18 01:27 | sell | 286 | 0.10 | 166.523 | 0.000 | 0.000 | ||
849 | 2023.04.18 01:27 | modify | 286 | 0.10 | 166.523 | 167.323 | 165.923 | ||
850 | 2023.04.18 01:28 | sell | 287 | 0.10 | 166.541 | 0.000 | 0.000 | ||
851 | 2023.04.18 01:28 | modify | 287 | 0.10 | 166.541 | 167.341 | 165.941 | ||
852 | 2023.04.18 01:28 | sell | 288 | 0.10 | 166.570 | 0.000 | 0.000 | ||
853 | 2023.04.18 01:28 | modify | 288 | 0.10 | 166.570 | 167.370 | 165.970 | ||
854 | 2023.04.18 01:31 | sell | 289 | 0.10 | 166.602 | 0.000 | 0.000 | ||
855 | 2023.04.18 01:31 | modify | 289 | 0.10 | 166.602 | 167.402 | 166.002 | ||
856 | 2023.04.18 01:40 | sell | 290 | 0.10 | 166.630 | 0.000 | 0.000 | ||
857 | 2023.04.18 01:40 | modify | 290 | 0.10 | 166.630 | 167.430 | 166.030 | ||
858 | 2023.04.18 01:40 | sell | 291 | 0.10 | 166.661 | 0.000 | 0.000 | ||
859 | 2023.04.18 01:40 | modify | 291 | 0.10 | 166.661 | 167.461 | 166.061 | ||
860 | 2023.04.18 01:41 | sell | 292 | 0.10 | 166.691 | 0.000 | 0.000 | ||
861 | 2023.04.18 01:41 | modify | 292 | 0.10 | 166.691 | 167.491 | 166.091 | ||
862 | 2023.04.18 01:45 | sell | 293 | 0.10 | 166.720 | 0.000 | 0.000 | ||
863 | 2023.04.18 01:45 | modify | 293 | 0.10 | 166.720 | 167.520 | 166.120 | ||
864 | 2023.04.18 07:00 | sell | 294 | 0.10 | 166.752 | 0.000 | 0.000 | ||
865 | 2023.04.18 07:00 | modify | 294 | 0.10 | 166.752 | 167.552 | 166.152 | ||
866 | 2023.04.18 07:00 | sell | 295 | 0.10 | 166.782 | 0.000 | 0.000 | ||
867 | 2023.04.18 07:00 | modify | 295 | 0.10 | 166.782 | 167.582 | 166.182 | ||
868 | 2023.04.18 07:01 | sell | 296 | 0.10 | 166.810 | 0.000 | 0.000 | ||
869 | 2023.04.18 07:01 | modify | 296 | 0.10 | 166.810 | 167.610 | 166.210 | ||
870 | 2023.04.18 07:01 | close | 296 | 0.10 | 166.860 | 167.610 | 166.210 | -3.72 | 12484.36 |
871 | 2023.04.18 07:01 | close | 295 | 0.10 | 166.860 | 167.582 | 166.182 | -5.81 | 12478.55 |
872 | 2023.04.18 07:01 | close | 294 | 0.10 | 166.860 | 167.552 | 166.152 | -8.04 | 12470.51 |
873 | 2023.04.18 07:01 | close | 293 | 0.10 | 166.860 | 167.520 | 166.120 | -10.43 | 12460.08 |
874 | 2023.04.18 07:01 | close | 292 | 0.10 | 166.860 | 167.491 | 166.091 | -12.59 | 12447.49 |
875 | 2023.04.18 07:01 | close | 291 | 0.10 | 166.860 | 167.461 | 166.061 | -14.82 | 12432.67 |
876 | 2023.04.18 07:01 | close | 290 | 0.10 | 166.860 | 167.430 | 166.030 | -17.13 | 12415.54 |
877 | 2023.04.18 07:01 | close | 289 | 0.10 | 166.860 | 167.402 | 166.002 | -19.21 | 12396.33 |
878 | 2023.04.18 07:01 | close | 288 | 0.10 | 166.860 | 167.370 | 165.970 | -21.60 | 12374.73 |
879 | 2023.04.18 07:01 | close | 287 | 0.10 | 166.860 | 167.341 | 165.941 | -23.76 | 12350.97 |
880 | 2023.04.18 07:01 | close | 286 | 0.10 | 166.860 | 167.323 | 165.923 | -25.10 | 12325.87 |
881 | 2023.04.18 07:01 | close | 285 | 0.10 | 166.860 | 167.280 | 165.880 | -28.30 | 12297.57 |
882 | 2023.04.18 07:01 | close | 284 | 0.10 | 166.860 | 167.256 | 165.856 | -30.09 | 12267.48 |
883 | 2023.04.18 07:01 | close | 283 | 0.10 | 166.860 | 167.220 | 165.820 | -32.77 | 12234.71 |
884 | 2023.04.18 07:01 | close | 282 | 0.10 | 166.860 | 167.190 | 165.790 | -35.00 | 12199.71 |
885 | 2023.04.18 07:01 | close | 281 | 0.10 | 166.860 | 167.161 | 165.761 | -37.16 | 12162.55 |
886 | 2023.04.18 07:01 | close | 280 | 0.10 | 166.860 | 167.134 | 165.734 | -39.17 | 12123.38 |
887 | 2023.04.18 07:01 | close | 279 | 0.10 | 166.860 | 167.100 | 165.700 | -41.71 | 12081.67 |
888 | 2023.04.18 07:01 | close | 278 | 0.10 | 166.860 | 167.070 | 165.670 | -43.94 | 12037.73 |
889 | 2023.04.19 01:00 | buy | 297 | 0.10 | 166.624 | 0.000 | 0.000 | ||
890 | 2023.04.19 01:00 | modify | 297 | 0.10 | 166.624 | 165.824 | 167.224 | ||
891 | 2023.04.19 01:00 | buy | 298 | 0.10 | 166.658 | 0.000 | 0.000 | ||
892 | 2023.04.19 01:00 | modify | 298 | 0.10 | 166.658 | 165.858 | 167.258 | ||
893 | 2023.04.19 01:11 | buy | 299 | 0.10 | 166.594 | 0.000 | 0.000 | ||
894 | 2023.04.19 01:11 | modify | 299 | 0.10 | 166.594 | 165.794 | 167.194 | ||
895 | 2023.04.19 01:13 | buy | 300 | 0.10 | 166.563 | 0.000 | 0.000 | ||
896 | 2023.04.19 01:13 | modify | 300 | 0.10 | 166.563 | 165.763 | 167.163 | ||
897 | 2023.04.19 01:26 | buy | 301 | 0.10 | 166.684 | 0.000 | 0.000 | ||
898 | 2023.04.19 01:26 | modify | 301 | 0.10 | 166.684 | 165.884 | 167.284 | ||
899 | 2023.04.19 01:44 | sell | 302 | 0.10 | 166.674 | 0.000 | 0.000 | ||
900 | 2023.04.19 01:44 | modify | 302 | 0.10 | 166.674 | 167.474 | 166.074 | ||
901 | 2023.04.19 01:47 | sell | 303 | 0.10 | 166.707 | 0.000 | 0.000 | ||
902 | 2023.04.19 01:47 | modify | 303 | 0.10 | 166.707 | 167.507 | 166.107 | ||
903 | 2023.04.19 01:52 | sell | 304 | 0.10 | 166.737 | 0.000 | 0.000 | ||
904 | 2023.04.19 01:52 | modify | 304 | 0.10 | 166.737 | 167.537 | 166.137 | ||
905 | 2023.04.19 01:53 | sell | 305 | 0.10 | 166.764 | 0.000 | 0.000 | ||
906 | 2023.04.19 01:53 | modify | 305 | 0.10 | 166.764 | 167.564 | 166.164 | ||
907 | 2023.04.19 01:54 | sell | 306 | 0.10 | 166.794 | 0.000 | 0.000 | ||
908 | 2023.04.19 01:54 | modify | 306 | 0.10 | 166.794 | 167.594 | 166.194 | ||
909 | 2023.04.19 02:41 | sell | 307 | 0.10 | 166.825 | 0.000 | 0.000 | ||
910 | 2023.04.19 02:41 | modify | 307 | 0.10 | 166.825 | 167.625 | 166.225 | ||
911 | 2023.04.19 05:10 | sell | 308 | 0.10 | 166.857 | 0.000 | 0.000 | ||
912 | 2023.04.19 05:10 | modify | 308 | 0.10 | 166.857 | 167.657 | 166.257 | ||
913 | 2023.04.19 05:44 | sell | 309 | 0.10 | 166.886 | 0.000 | 0.000 | ||
914 | 2023.04.19 05:44 | modify | 309 | 0.10 | 166.886 | 167.686 | 166.286 | ||
915 | 2023.04.19 05:56 | sell | 310 | 0.10 | 166.914 | 0.000 | 0.000 | ||
916 | 2023.04.19 05:56 | modify | 310 | 0.10 | 166.914 | 167.714 | 166.314 | ||
917 | 2023.04.19 06:00 | sell | 311 | 0.10 | 166.985 | 0.000 | 0.000 | ||
918 | 2023.04.19 06:00 | modify | 311 | 0.10 | 166.985 | 167.785 | 166.385 | ||
919 | 2023.04.19 06:00 | sell | 312 | 0.10 | 167.016 | 0.000 | 0.000 | ||
920 | 2023.04.19 06:00 | modify | 312 | 0.10 | 167.016 | 167.816 | 166.416 | ||
921 | 2023.04.19 06:00 | sell | 313 | 0.10 | 167.048 | 0.000 | 0.000 | ||
922 | 2023.04.19 06:00 | modify | 313 | 0.10 | 167.048 | 167.848 | 166.448 | ||
923 | 2023.04.19 06:00 | sell | 314 | 0.10 | 167.102 | 0.000 | 0.000 | ||
924 | 2023.04.19 06:00 | modify | 314 | 0.10 | 167.102 | 167.902 | 166.502 | ||
925 | 2023.04.19 06:00 | t/p | 300 | 0.10 | 167.163 | 165.763 | 167.163 | 44.70 | 12082.43 |
926 | 2023.04.19 06:00 | sell | 315 | 0.10 | 167.163 | 0.000 | 0.000 | ||
927 | 2023.04.19 06:00 | modify | 315 | 0.10 | 167.163 | 167.963 | 166.563 | ||
928 | 2023.04.19 06:00 | sell | 316 | 0.10 | 167.190 | 0.000 | 0.000 | ||
929 | 2023.04.19 06:00 | modify | 316 | 0.10 | 167.190 | 167.990 | 166.590 | ||
930 | 2023.04.19 06:00 | t/p | 299 | 0.10 | 167.194 | 165.794 | 167.194 | 44.70 | 12127.13 |
931 | 2023.04.19 06:00 | sell | 317 | 0.10 | 167.215 | 0.000 | 0.000 | ||
932 | 2023.04.19 06:00 | modify | 317 | 0.10 | 167.215 | 168.015 | 166.615 | ||
933 | 2023.04.19 06:00 | t/p | 297 | 0.10 | 167.224 | 165.824 | 167.224 | 44.69 | 12171.82 |
934 | 2023.04.19 06:00 | sell | 318 | 0.10 | 167.254 | 0.000 | 0.000 | ||
935 | 2023.04.19 06:00 | modify | 318 | 0.10 | 167.254 | 168.054 | 166.654 | ||
936 | 2023.04.19 06:00 | t/p | 298 | 0.10 | 167.258 | 165.858 | 167.258 | 44.69 | 12216.51 |
937 | 2023.04.19 06:00 | t/p | 301 | 0.10 | 167.284 | 165.884 | 167.284 | 44.69 | 12261.20 |
938 | 2023.04.19 06:00 | sell | 319 | 0.10 | 167.259 | 0.000 | 0.000 | ||
939 | 2023.04.19 06:00 | modify | 319 | 0.10 | 167.259 | 168.059 | 166.659 | ||
940 | 2023.04.19 06:00 | sell | 320 | 0.10 | 167.117 | 0.000 | 0.000 | ||
941 | 2023.04.19 06:00 | modify | 320 | 0.10 | 167.117 | 167.917 | 166.517 | ||
942 | 2023.04.19 06:00 | sell | 321 | 0.10 | 167.059 | 0.000 | 0.000 | ||
943 | 2023.04.19 06:00 | modify | 321 | 0.10 | 167.059 | 167.859 | 166.459 | ||
944 | 2023.04.19 06:04 | sell | 322 | 0.10 | 167.306 | 0.000 | 0.000 | ||
945 | 2023.04.19 06:04 | modify | 322 | 0.10 | 167.306 | 168.106 | 166.706 | ||
946 | 2023.04.19 06:05 | sell | 323 | 0.10 | 167.334 | 0.000 | 0.000 | ||
947 | 2023.04.19 06:05 | modify | 323 | 0.10 | 167.334 | 168.134 | 166.734 | ||
948 | 2023.04.19 06:06 | sell | 324 | 0.10 | 167.364 | 0.000 | 0.000 | ||
949 | 2023.04.19 06:06 | modify | 324 | 0.10 | 167.364 | 168.164 | 166.764 | ||
950 | 2023.04.19 06:37 | close | 324 | 0.10 | 167.418 | 168.164 | 166.764 | -4.02 | 12257.18 |
951 | 2023.04.19 06:37 | close | 323 | 0.10 | 167.418 | 168.134 | 166.734 | -6.26 | 12250.92 |
952 | 2023.04.19 06:37 | close | 322 | 0.10 | 167.418 | 168.106 | 166.706 | -8.34 | 12242.58 |
953 | 2023.04.19 06:37 | close | 321 | 0.10 | 167.418 | 167.859 | 166.459 | -26.74 | 12215.84 |
954 | 2023.04.19 06:37 | close | 320 | 0.10 | 167.418 | 167.917 | 166.517 | -22.42 | 12193.42 |
955 | 2023.04.19 06:37 | close | 319 | 0.10 | 167.418 | 168.059 | 166.659 | -11.84 | 12181.58 |
956 | 2023.04.19 06:37 | close | 318 | 0.10 | 167.418 | 168.054 | 166.654 | -12.21 | 12169.37 |
957 | 2023.04.19 06:37 | close | 317 | 0.10 | 167.418 | 168.015 | 166.615 | -15.12 | 12154.25 |
958 | 2023.04.19 06:37 | close | 316 | 0.10 | 167.418 | 167.990 | 166.590 | -16.98 | 12137.27 |
959 | 2023.04.19 06:37 | close | 315 | 0.10 | 167.418 | 167.963 | 166.563 | -18.99 | 12118.28 |
960 | 2023.04.19 06:37 | close | 314 | 0.10 | 167.418 | 167.902 | 166.502 | -23.54 | 12094.74 |
961 | 2023.04.19 06:37 | close | 313 | 0.10 | 167.418 | 167.848 | 166.448 | -27.56 | 12067.18 |
962 | 2023.04.19 06:37 | close | 312 | 0.10 | 167.418 | 167.816 | 166.416 | -29.94 | 12037.24 |
963 | 2023.04.19 06:37 | close | 311 | 0.10 | 167.418 | 167.785 | 166.385 | -32.25 | 12004.99 |
964 | 2023.04.19 06:37 | close | 310 | 0.10 | 167.418 | 167.714 | 166.314 | -37.54 | 11967.45 |
965 | 2023.04.19 06:37 | close | 309 | 0.10 | 167.418 | 167.686 | 166.286 | -39.62 | 11927.83 |
966 | 2023.04.19 06:37 | close | 308 | 0.10 | 167.418 | 167.657 | 166.257 | -41.78 | 11886.05 |
967 | 2023.04.19 06:37 | close | 307 | 0.10 | 167.418 | 167.625 | 166.225 | -44.17 | 11841.88 |
968 | 2023.04.19 06:37 | close | 306 | 0.10 | 167.418 | 167.594 | 166.194 | -46.48 | 11795.40 |
969 | 2023.04.19 06:37 | close | 305 | 0.10 | 167.418 | 167.564 | 166.164 | -48.71 | 11746.69 |
970 | 2023.04.19 06:37 | close | 304 | 0.10 | 167.418 | 167.537 | 166.137 | -50.72 | 11695.97 |
971 | 2023.04.19 06:37 | close | 303 | 0.10 | 167.418 | 167.507 | 166.107 | -52.96 | 11643.01 |
972 | 2023.04.19 06:37 | close | 302 | 0.10 | 167.418 | 167.474 | 166.074 | -55.41 | 11587.60 |
973 | 2023.04.20 01:00 | sell | 325 | 0.10 | 167.559 | 0.000 | 0.000 | ||
974 | 2023.04.20 01:00 | modify | 325 | 0.10 | 167.559 | 168.359 | 166.959 | ||
975 | 2023.04.20 01:02 | sell | 326 | 0.10 | 167.591 | 0.000 | 0.000 | ||
976 | 2023.04.20 01:02 | modify | 326 | 0.10 | 167.591 | 168.391 | 166.991 | ||
977 | 2023.04.20 01:02 | sell | 327 | 0.10 | 167.620 | 0.000 | 0.000 | ||
978 | 2023.04.20 01:02 | modify | 327 | 0.10 | 167.620 | 168.420 | 167.020 | ||
979 | 2023.04.20 01:25 | sell | 328 | 0.10 | 167.649 | 0.000 | 0.000 | ||
980 | 2023.04.20 01:25 | modify | 328 | 0.10 | 167.649 | 168.449 | 167.049 | ||
981 | 2023.04.20 01:25 | sell | 329 | 0.10 | 167.681 | 0.000 | 0.000 | ||
982 | 2023.04.20 01:25 | modify | 329 | 0.10 | 167.681 | 168.481 | 167.081 | ||
983 | 2023.04.20 02:19 | sell | 330 | 0.10 | 167.528 | 0.000 | 0.000 | ||
984 | 2023.04.20 02:19 | modify | 330 | 0.10 | 167.528 | 168.328 | 166.928 | ||
985 | 2023.04.20 02:20 | sell | 331 | 0.10 | 167.498 | 0.000 | 0.000 | ||
986 | 2023.04.20 02:20 | modify | 331 | 0.10 | 167.498 | 168.298 | 166.898 | ||
987 | 2023.04.20 02:25 | buy | 332 | 0.10 | 167.509 | 0.000 | 0.000 | ||
988 | 2023.04.20 02:25 | modify | 332 | 0.10 | 167.509 | 166.709 | 168.109 | ||
989 | 2023.04.20 02:31 | buy | 333 | 0.10 | 167.479 | 0.000 | 0.000 | ||
990 | 2023.04.20 02:31 | modify | 333 | 0.10 | 167.479 | 166.679 | 168.079 | ||
991 | 2023.04.20 02:32 | sell | 334 | 0.10 | 167.474 | 0.000 | 0.000 | ||
992 | 2023.04.20 02:32 | modify | 334 | 0.10 | 167.474 | 168.274 | 166.874 | ||
993 | 2023.04.20 03:12 | buy | 335 | 0.10 | 167.448 | 0.000 | 0.000 | ||
994 | 2023.04.20 03:12 | modify | 335 | 0.10 | 167.448 | 166.648 | 168.048 | ||
995 | 2023.04.20 03:23 | buy | 336 | 0.10 | 167.411 | 0.000 | 0.000 | ||
996 | 2023.04.20 03:23 | modify | 336 | 0.10 | 167.411 | 166.611 | 168.011 | ||
997 | 2023.04.20 05:01 | buy | 337 | 0.10 | 167.539 | 0.000 | 0.000 | ||
998 | 2023.04.20 05:01 | modify | 337 | 0.10 | 167.539 | 166.739 | 168.139 | ||
999 | 2023.04.20 06:00 | buy | 338 | 0.10 | 167.569 | 0.000 | 0.000 | ||
1000 | 2023.04.20 06:00 | modify | 338 | 0.10 | 167.569 | 166.769 | 168.169 | ||
1001 | 2023.04.20 06:40 | buy | 339 | 0.10 | 167.387 | 0.000 | 0.000 | ||
1002 | 2023.04.20 06:40 | modify | 339 | 0.10 | 167.387 | 166.587 | 167.987 | ||
1003 | 2023.04.20 06:40 | buy | 340 | 0.10 | 167.359 | 0.000 | 0.000 | ||
1004 | 2023.04.20 06:40 | modify | 340 | 0.10 | 167.359 | 166.559 | 167.959 | ||
1005 | 2023.04.20 06:40 | buy | 341 | 0.10 | 167.329 | 0.000 | 0.000 | ||
1006 | 2023.04.20 06:40 | modify | 341 | 0.10 | 167.329 | 166.529 | 167.929 | ||
1007 | 2023.04.20 06:42 | buy | 342 | 0.10 | 167.299 | 0.000 | 0.000 | ||
1008 | 2023.04.20 06:42 | modify | 342 | 0.10 | 167.299 | 166.499 | 167.899 | ||
1009 | 2023.04.20 07:21 | buy | 343 | 0.10 | 167.269 | 0.000 | 0.000 | ||
1010 | 2023.04.20 07:21 | modify | 343 | 0.10 | 167.269 | 166.469 | 167.869 | ||
1011 | 2023.04.20 07:23 | buy | 344 | 0.10 | 167.239 | 0.000 | 0.000 | ||
1012 | 2023.04.20 07:23 | modify | 344 | 0.10 | 167.239 | 166.439 | 167.839 | ||
1013 | 2023.04.20 07:23 | buy | 345 | 0.10 | 167.209 | 0.000 | 0.000 | ||
1014 | 2023.04.20 07:23 | modify | 345 | 0.10 | 167.209 | 166.409 | 167.809 | ||
1015 | 2023.04.20 07:26 | buy | 346 | 0.10 | 167.178 | 0.000 | 0.000 | ||
1016 | 2023.04.20 07:26 | modify | 346 | 0.10 | 167.178 | 166.378 | 167.778 | ||
1017 | 2023.04.20 08:55 | buy | 347 | 0.10 | 167.598 | 0.000 | 0.000 | ||
1018 | 2023.04.20 08:55 | modify | 347 | 0.10 | 167.598 | 166.798 | 168.198 | ||
1019 | 2023.04.20 12:30 | buy | 348 | 0.10 | 167.140 | 0.000 | 0.000 | ||
1020 | 2023.04.20 12:30 | modify | 348 | 0.10 | 167.140 | 166.340 | 167.740 | ||
1021 | 2023.04.20 12:30 | buy | 349 | 0.10 | 167.115 | 0.000 | 0.000 | ||
1022 | 2023.04.20 12:30 | modify | 349 | 0.10 | 167.115 | 166.315 | 167.715 | ||
1023 | 2023.04.20 12:30 | t/p | 329 | 0.10 | 167.081 | 168.481 | 167.081 | 44.69 | 11632.29 |
1024 | 2023.04.20 12:30 | buy | 350 | 0.10 | 167.051 | 0.000 | 0.000 | ||
1025 | 2023.04.20 12:30 | modify | 350 | 0.10 | 167.051 | 166.251 | 167.651 | ||
1026 | 2023.04.20 12:30 | t/p | 328 | 0.10 | 167.049 | 168.449 | 167.049 | 44.68 | 11676.97 |
1027 | 2023.04.20 12:30 | t/p | 327 | 0.10 | 167.020 | 168.420 | 167.020 | 44.68 | 11721.65 |
1028 | 2023.04.20 12:30 | buy | 351 | 0.10 | 167.016 | 0.000 | 0.000 | ||
1029 | 2023.04.20 12:30 | modify | 351 | 0.10 | 167.016 | 166.216 | 167.616 | ||
1030 | 2023.04.20 12:30 | buy | 352 | 0.10 | 166.992 | 0.000 | 0.000 | ||
1031 | 2023.04.20 12:30 | modify | 352 | 0.10 | 166.992 | 166.192 | 167.592 | ||
1032 | 2023.04.20 12:30 | t/p | 326 | 0.10 | 166.991 | 168.391 | 166.991 | 44.68 | 11766.33 |
1033 | 2023.04.20 12:30 | buy | 353 | 0.10 | 167.083 | 0.000 | 0.000 | ||
1034 | 2023.04.20 12:30 | modify | 353 | 0.10 | 167.083 | 166.283 | 167.683 | ||
1035 | 2023.04.20 13:00 | close | 353 | 0.10 | 167.220 | 166.283 | 167.683 | 10.20 | 11776.53 |
1036 | 2023.04.20 13:00 | close | 352 | 0.10 | 167.220 | 166.192 | 167.592 | 16.98 | 11793.51 |
1037 | 2023.04.20 13:00 | close | 351 | 0.10 | 167.220 | 166.216 | 167.616 | 15.19 | 11808.70 |
1038 | 2023.04.20 13:00 | close | 350 | 0.10 | 167.220 | 166.251 | 167.651 | 12.59 | 11821.29 |
1039 | 2023.04.20 13:00 | close | 349 | 0.10 | 167.220 | 166.315 | 167.715 | 7.82 | 11829.11 |
1040 | 2023.04.20 13:00 | close | 348 | 0.10 | 167.220 | 166.340 | 167.740 | 5.96 | 11835.07 |
1041 | 2023.04.20 13:00 | close | 347 | 0.10 | 167.220 | 166.798 | 168.198 | -28.16 | 11806.91 |
1042 | 2023.04.20 13:00 | close | 346 | 0.10 | 167.220 | 166.378 | 167.778 | 3.13 | 11810.04 |
1043 | 2023.04.20 13:00 | close | 345 | 0.10 | 167.220 | 166.409 | 167.809 | 0.82 | 11810.86 |
1044 | 2023.04.20 13:00 | close | 344 | 0.10 | 167.220 | 166.439 | 167.839 | -1.42 | 11809.44 |
1045 | 2023.04.20 13:00 | close | 343 | 0.10 | 167.220 | 166.469 | 167.869 | -3.65 | 11805.79 |
1046 | 2023.04.20 13:00 | close | 342 | 0.10 | 167.220 | 166.499 | 167.899 | -5.89 | 11799.90 |
1047 | 2023.04.20 13:00 | close | 341 | 0.10 | 167.220 | 166.529 | 167.929 | -8.12 | 11791.78 |
1048 | 2023.04.20 13:00 | close | 340 | 0.10 | 167.220 | 166.559 | 167.959 | -10.36 | 11781.42 |
1049 | 2023.04.20 13:00 | close | 339 | 0.10 | 167.220 | 166.587 | 167.987 | -12.44 | 11768.98 |
1050 | 2023.04.20 13:00 | close | 338 | 0.10 | 167.220 | 166.769 | 168.169 | -26.00 | 11742.98 |
1051 | 2023.04.20 13:00 | close | 337 | 0.10 | 167.220 | 166.739 | 168.139 | -23.76 | 11719.22 |
1052 | 2023.04.20 13:00 | close | 336 | 0.10 | 167.220 | 166.611 | 168.011 | -14.23 | 11704.99 |
1053 | 2023.04.20 13:00 | close | 335 | 0.10 | 167.220 | 166.648 | 168.048 | -16.98 | 11688.01 |
1054 | 2023.04.20 13:00 | close | 334 | 0.10 | 167.260 | 168.274 | 166.874 | 15.94 | 11703.95 |
1055 | 2023.04.20 13:00 | close | 333 | 0.10 | 167.220 | 166.679 | 168.079 | -19.29 | 11684.66 |
1056 | 2023.04.20 13:00 | close | 332 | 0.10 | 167.220 | 166.709 | 168.109 | -21.53 | 11663.13 |
1057 | 2023.04.20 13:00 | close | 331 | 0.10 | 167.260 | 168.298 | 166.898 | 17.73 | 11680.86 |
1058 | 2023.04.20 13:00 | close | 330 | 0.10 | 167.260 | 168.328 | 166.928 | 19.96 | 11700.82 |
1059 | 2023.04.20 13:00 | close | 325 | 0.10 | 167.260 | 168.359 | 166.959 | 22.27 | 11723.09 |
1060 | 2023.04.21 01:00 | buy | 354 | 0.10 | 166.928 | 0.000 | 0.000 | ||
1061 | 2023.04.21 01:00 | modify | 354 | 0.10 | 166.928 | 166.128 | 167.528 | ||
1062 | 2023.04.21 01:02 | buy | 355 | 0.10 | 166.962 | 0.000 | 0.000 | ||
1063 | 2023.04.21 01:02 | modify | 355 | 0.10 | 166.962 | 166.162 | 167.562 | ||
1064 | 2023.04.21 01:15 | buy | 356 | 0.10 | 166.898 | 0.000 | 0.000 | ||
1065 | 2023.04.21 01:15 | modify | 356 | 0.10 | 166.898 | 166.098 | 167.498 | ||
1066 | 2023.04.21 01:33 | buy | 357 | 0.10 | 166.860 | 0.000 | 0.000 | ||
1067 | 2023.04.21 01:33 | modify | 357 | 0.10 | 166.860 | 166.060 | 167.460 | ||
1068 | 2023.04.21 01:34 | buy | 358 | 0.10 | 166.836 | 0.000 | 0.000 | ||
1069 | 2023.04.21 01:34 | modify | 358 | 0.10 | 166.836 | 166.036 | 167.436 | ||
1070 | 2023.04.21 01:38 | buy | 359 | 0.10 | 166.808 | 0.000 | 0.000 | ||
1071 | 2023.04.21 01:38 | modify | 359 | 0.10 | 166.808 | 166.008 | 167.408 | ||
1072 | 2023.04.21 01:43 | buy | 360 | 0.10 | 166.774 | 0.000 | 0.000 | ||
1073 | 2023.04.21 01:43 | modify | 360 | 0.10 | 166.774 | 165.974 | 167.374 | ||
1074 | 2023.04.21 01:47 | buy | 361 | 0.10 | 166.746 | 0.000 | 0.000 | ||
1075 | 2023.04.21 01:47 | modify | 361 | 0.10 | 166.746 | 165.946 | 167.346 | ||
1076 | 2023.04.21 01:48 | buy | 362 | 0.10 | 166.717 | 0.000 | 0.000 | ||
1077 | 2023.04.21 01:48 | modify | 362 | 0.10 | 166.717 | 165.917 | 167.317 | ||
1078 | 2023.04.21 01:48 | buy | 363 | 0.10 | 166.688 | 0.000 | 0.000 | ||
1079 | 2023.04.21 01:48 | modify | 363 | 0.10 | 166.688 | 165.888 | 167.288 | ||
1080 | 2023.04.21 01:48 | buy | 364 | 0.10 | 166.658 | 0.000 | 0.000 | ||
1081 | 2023.04.21 01:48 | modify | 364 | 0.10 | 166.658 | 165.858 | 167.258 | ||
1082 | 2023.04.21 01:48 | buy | 365 | 0.10 | 166.625 | 0.000 | 0.000 | ||
1083 | 2023.04.21 01:48 | modify | 365 | 0.10 | 166.625 | 165.825 | 167.225 | ||
1084 | 2023.04.21 01:50 | buy | 366 | 0.10 | 166.596 | 0.000 | 0.000 | ||
1085 | 2023.04.21 01:50 | modify | 366 | 0.10 | 166.596 | 165.796 | 167.196 | ||
1086 | 2023.04.21 02:00 | buy | 367 | 0.10 | 166.564 | 0.000 | 0.000 | ||
1087 | 2023.04.21 02:00 | modify | 367 | 0.10 | 166.564 | 165.764 | 167.164 | ||
1088 | 2023.04.21 02:02 | buy | 368 | 0.10 | 166.537 | 0.000 | 0.000 | ||
1089 | 2023.04.21 02:02 | modify | 368 | 0.10 | 166.537 | 165.737 | 167.137 | ||
1090 | 2023.04.21 03:58 | buy | 369 | 0.10 | 166.508 | 0.000 | 0.000 | ||
1091 | 2023.04.21 03:58 | modify | 369 | 0.10 | 166.508 | 165.708 | 167.108 | ||
1092 | 2023.04.21 04:06 | buy | 370 | 0.10 | 166.478 | 0.000 | 0.000 | ||
1093 | 2023.04.21 04:06 | modify | 370 | 0.10 | 166.478 | 165.678 | 167.078 | ||
1094 | 2023.04.21 04:09 | buy | 371 | 0.10 | 166.447 | 0.000 | 0.000 | ||
1095 | 2023.04.21 04:09 | modify | 371 | 0.10 | 166.447 | 165.647 | 167.047 | ||
1096 | 2023.04.21 04:11 | buy | 372 | 0.10 | 166.414 | 0.000 | 0.000 | ||
1097 | 2023.04.21 04:11 | modify | 372 | 0.10 | 166.414 | 165.614 | 167.014 | ||
1098 | 2023.04.21 04:11 | close | 372 | 0.10 | 166.367 | 165.614 | 167.014 | -3.50 | 11719.59 |
1099 | 2023.04.21 04:11 | close | 371 | 0.10 | 166.367 | 165.647 | 167.047 | -5.96 | 11713.63 |
1100 | 2023.04.21 04:11 | close | 370 | 0.10 | 166.367 | 165.678 | 167.078 | -8.26 | 11705.37 |
1101 | 2023.04.21 04:11 | close | 369 | 0.10 | 166.367 | 165.708 | 167.108 | -10.50 | 11694.87 |
1102 | 2023.04.21 04:11 | close | 368 | 0.10 | 166.367 | 165.737 | 167.137 | -12.66 | 11682.21 |
1103 | 2023.04.21 04:11 | close | 367 | 0.10 | 166.367 | 165.764 | 167.164 | -14.67 | 11667.54 |
1104 | 2023.04.21 04:11 | close | 366 | 0.10 | 166.367 | 165.796 | 167.196 | -17.05 | 11650.49 |
1105 | 2023.04.21 04:11 | close | 365 | 0.10 | 166.367 | 165.825 | 167.225 | -19.21 | 11631.28 |
1106 | 2023.04.21 04:11 | close | 364 | 0.10 | 166.367 | 165.858 | 167.258 | -21.67 | 11609.61 |
1107 | 2023.04.21 04:11 | close | 363 | 0.10 | 166.367 | 165.888 | 167.288 | -23.91 | 11585.70 |
1108 | 2023.04.21 04:11 | close | 362 | 0.10 | 166.367 | 165.917 | 167.317 | -26.07 | 11559.63 |
1109 | 2023.04.21 04:11 | close | 361 | 0.10 | 166.367 | 165.946 | 167.346 | -28.23 | 11531.40 |
1110 | 2023.04.21 04:11 | close | 360 | 0.10 | 166.367 | 165.974 | 167.374 | -30.31 | 11501.09 |
1111 | 2023.04.21 04:11 | close | 359 | 0.10 | 166.367 | 166.008 | 167.408 | -32.84 | 11468.25 |
1112 | 2023.04.21 04:11 | close | 358 | 0.10 | 166.367 | 166.036 | 167.436 | -34.93 | 11433.32 |
1113 | 2023.04.21 04:11 | close | 357 | 0.10 | 166.367 | 166.060 | 167.460 | -36.72 | 11396.60 |
1114 | 2023.04.21 04:11 | close | 356 | 0.10 | 166.367 | 166.098 | 167.498 | -39.55 | 11357.05 |
1115 | 2023.04.21 04:11 | close | 355 | 0.10 | 166.367 | 166.162 | 167.562 | -44.31 | 11312.74 |
1116 | 2023.04.21 04:11 | close | 354 | 0.10 | 166.367 | 166.128 | 167.528 | -41.78 | 11270.96 |
1117 | 2023.04.24 01:00 | sell | 373 | 0.10 | 166.761 | 0.000 | 0.000 | ||
1118 | 2023.04.24 01:00 | modify | 373 | 0.10 | 166.761 | 167.561 | 166.161 | ||
1119 | 2023.04.24 01:00 | sell | 374 | 0.10 | 166.727 | 0.000 | 0.000 | ||
1120 | 2023.04.24 01:00 | modify | 374 | 0.10 | 166.727 | 167.527 | 166.127 | ||
1121 | 2023.04.24 01:00 | sell | 375 | 0.10 | 166.700 | 0.000 | 0.000 | ||
1122 | 2023.04.24 01:00 | modify | 375 | 0.10 | 166.700 | 167.500 | 166.100 | ||
1123 | 2023.04.24 01:16 | sell | 376 | 0.10 | 166.795 | 0.000 | 0.000 | ||
1124 | 2023.04.24 01:16 | modify | 376 | 0.10 | 166.795 | 167.595 | 166.195 | ||
1125 | 2023.04.24 01:21 | sell | 377 | 0.10 | 166.822 | 0.000 | 0.000 | ||
1126 | 2023.04.24 01:21 | modify | 377 | 0.10 | 166.822 | 167.622 | 166.222 | ||
1127 | 2023.04.24 01:23 | sell | 378 | 0.10 | 166.852 | 0.000 | 0.000 | ||
1128 | 2023.04.24 01:23 | modify | 378 | 0.10 | 166.852 | 167.652 | 166.252 | ||
1129 | 2023.04.24 01:30 | sell | 379 | 0.10 | 166.881 | 0.000 | 0.000 | ||
1130 | 2023.04.24 01:30 | modify | 379 | 0.10 | 166.881 | 167.681 | 166.281 | ||
1131 | 2023.04.24 01:38 | sell | 380 | 0.10 | 166.911 | 0.000 | 0.000 | ||
1132 | 2023.04.24 01:38 | modify | 380 | 0.10 | 166.911 | 167.711 | 166.311 | ||
1133 | 2023.04.24 01:41 | sell | 381 | 0.10 | 166.942 | 0.000 | 0.000 | ||
1134 | 2023.04.24 01:41 | modify | 381 | 0.10 | 166.942 | 167.742 | 166.342 | ||
1135 | 2023.04.24 01:45 | sell | 382 | 0.10 | 166.971 | 0.000 | 0.000 | ||
1136 | 2023.04.24 01:45 | modify | 382 | 0.10 | 166.971 | 167.771 | 166.371 | ||
1137 | 2023.04.24 02:15 | sell | 383 | 0.10 | 167.007 | 0.000 | 0.000 | ||
1138 | 2023.04.24 02:15 | modify | 383 | 0.10 | 167.007 | 167.807 | 166.407 | ||
1139 | 2023.04.24 02:15 | sell | 384 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1140 | 2023.04.24 02:15 | modify | 384 | 0.10 | 167.032 | 167.832 | 166.432 | ||
1141 | 2023.04.24 02:16 | sell | 385 | 0.10 | 167.062 | 0.000 | 0.000 | ||
1142 | 2023.04.24 02:16 | modify | 385 | 0.10 | 167.062 | 167.862 | 166.462 | ||
1143 | 2023.04.24 02:20 | sell | 386 | 0.10 | 167.093 | 0.000 | 0.000 | ||
1144 | 2023.04.24 02:20 | modify | 386 | 0.10 | 167.093 | 167.893 | 166.493 | ||
1145 | 2023.04.24 02:48 | sell | 387 | 0.10 | 167.121 | 0.000 | 0.000 | ||
1146 | 2023.04.24 02:48 | modify | 387 | 0.10 | 167.121 | 167.921 | 166.521 | ||
1147 | 2023.04.24 02:48 | sell | 388 | 0.10 | 167.151 | 0.000 | 0.000 | ||
1148 | 2023.04.24 02:48 | modify | 388 | 0.10 | 167.151 | 167.951 | 166.551 | ||
1149 | 2023.04.24 02:59 | sell | 389 | 0.10 | 167.184 | 0.000 | 0.000 | ||
1150 | 2023.04.24 02:59 | modify | 389 | 0.10 | 167.184 | 167.984 | 166.584 | ||
1151 | 2023.04.24 03:00 | sell | 390 | 0.10 | 167.211 | 0.000 | 0.000 | ||
1152 | 2023.04.24 03:00 | modify | 390 | 0.10 | 167.211 | 168.011 | 166.611 | ||
1153 | 2023.04.24 06:32 | buy | 391 | 0.10 | 166.741 | 0.000 | 0.000 | ||
1154 | 2023.04.24 06:32 | modify | 391 | 0.10 | 166.741 | 165.941 | 167.341 | ||
1155 | 2023.04.24 06:41 | buy | 392 | 0.10 | 166.710 | 0.000 | 0.000 | ||
1156 | 2023.04.24 06:41 | modify | 392 | 0.10 | 166.710 | 165.910 | 167.310 | ||
1157 | 2023.04.24 06:42 | buy | 393 | 0.10 | 166.681 | 0.000 | 0.000 | ||
1158 | 2023.04.24 06:42 | modify | 393 | 0.10 | 166.681 | 165.881 | 167.281 | ||
1159 | 2023.04.24 06:52 | buy | 394 | 0.10 | 166.651 | 0.000 | 0.000 | ||
1160 | 2023.04.24 06:52 | modify | 394 | 0.10 | 166.651 | 165.851 | 167.251 | ||
1161 | 2023.04.24 06:55 | buy | 395 | 0.10 | 166.620 | 0.000 | 0.000 | ||
1162 | 2023.04.24 06:55 | modify | 395 | 0.10 | 166.620 | 165.820 | 167.220 | ||
1163 | 2023.04.24 06:56 | t/p | 390 | 0.10 | 166.611 | 168.011 | 166.611 | 44.69 | 11315.65 |
1164 | 2023.04.24 06:58 | close | 395 | 0.10 | 166.635 | 165.820 | 167.220 | 1.12 | 11316.77 |
1165 | 2023.04.24 06:58 | close | 394 | 0.10 | 166.635 | 165.851 | 167.251 | -1.19 | 11315.58 |
1166 | 2023.04.24 06:58 | close | 393 | 0.10 | 166.635 | 165.881 | 167.281 | -3.43 | 11312.15 |
1167 | 2023.04.24 06:58 | close | 392 | 0.10 | 166.635 | 165.910 | 167.310 | -5.59 | 11306.56 |
1168 | 2023.04.24 06:58 | close | 391 | 0.10 | 166.635 | 165.941 | 167.341 | -7.90 | 11298.66 |
1169 | 2023.04.24 06:58 | close | 389 | 0.10 | 166.675 | 167.984 | 166.584 | 37.91 | 11336.57 |
1170 | 2023.04.24 06:58 | close | 388 | 0.10 | 166.675 | 167.951 | 166.551 | 35.45 | 11372.02 |
1171 | 2023.04.24 06:58 | close | 387 | 0.10 | 166.675 | 167.921 | 166.521 | 33.22 | 11405.24 |
1172 | 2023.04.24 06:58 | close | 386 | 0.10 | 166.675 | 167.893 | 166.493 | 31.13 | 11436.37 |
1173 | 2023.04.24 06:58 | close | 385 | 0.10 | 166.675 | 167.862 | 166.462 | 28.82 | 11465.19 |
1174 | 2023.04.24 06:58 | close | 384 | 0.10 | 166.675 | 167.832 | 166.432 | 26.59 | 11491.78 |
1175 | 2023.04.24 06:58 | close | 383 | 0.10 | 166.675 | 167.807 | 166.407 | 24.73 | 11516.51 |
1176 | 2023.04.24 06:58 | close | 382 | 0.10 | 166.675 | 167.771 | 166.371 | 22.05 | 11538.56 |
1177 | 2023.04.24 06:58 | close | 381 | 0.10 | 166.675 | 167.742 | 166.342 | 19.89 | 11558.45 |
1178 | 2023.04.24 06:58 | close | 380 | 0.10 | 166.675 | 167.711 | 166.311 | 17.58 | 11576.03 |
1179 | 2023.04.24 06:58 | close | 379 | 0.10 | 166.675 | 167.681 | 166.281 | 15.34 | 11591.37 |
1180 | 2023.04.24 06:58 | close | 378 | 0.10 | 166.675 | 167.652 | 166.252 | 13.18 | 11604.55 |
1181 | 2023.04.24 06:58 | close | 377 | 0.10 | 166.675 | 167.622 | 166.222 | 10.95 | 11615.50 |
1182 | 2023.04.24 06:58 | close | 376 | 0.10 | 166.675 | 167.595 | 166.195 | 8.94 | 11624.44 |
1183 | 2023.04.24 06:58 | close | 375 | 0.10 | 166.675 | 167.500 | 166.100 | 1.86 | 11626.30 |
1184 | 2023.04.24 06:58 | close | 374 | 0.10 | 166.675 | 167.527 | 166.127 | 3.87 | 11630.17 |
1185 | 2023.04.24 06:58 | close | 373 | 0.10 | 166.675 | 167.561 | 166.161 | 6.41 | 11636.58 |
1186 | 2023.04.25 01:00 | sell | 396 | 0.10 | 167.830 | 0.000 | 0.000 | ||
1187 | 2023.04.25 01:00 | modify | 396 | 0.10 | 167.830 | 168.630 | 167.230 | ||
1188 | 2023.04.25 01:05 | sell | 397 | 0.10 | 167.860 | 0.000 | 0.000 | ||
1189 | 2023.04.25 01:05 | modify | 397 | 0.10 | 167.860 | 168.660 | 167.260 | ||
1190 | 2023.04.25 01:09 | sell | 398 | 0.10 | 167.896 | 0.000 | 0.000 | ||
1191 | 2023.04.25 01:09 | modify | 398 | 0.10 | 167.896 | 168.696 | 167.296 | ||
1192 | 2023.04.25 01:09 | sell | 399 | 0.10 | 167.923 | 0.000 | 0.000 | ||
1193 | 2023.04.25 01:09 | modify | 399 | 0.10 | 167.923 | 168.723 | 167.323 | ||
1194 | 2023.04.25 01:10 | sell | 400 | 0.10 | 167.952 | 0.000 | 0.000 | ||
1195 | 2023.04.25 01:10 | modify | 400 | 0.10 | 167.952 | 168.752 | 167.352 | ||
1196 | 2023.04.25 01:55 | sell | 401 | 0.10 | 167.799 | 0.000 | 0.000 | ||
1197 | 2023.04.25 01:55 | modify | 401 | 0.10 | 167.799 | 168.599 | 167.199 | ||
1198 | 2023.04.25 01:56 | sell | 402 | 0.10 | 167.768 | 0.000 | 0.000 | ||
1199 | 2023.04.25 01:56 | modify | 402 | 0.10 | 167.768 | 168.568 | 167.168 | ||
1200 | 2023.04.25 01:57 | sell | 403 | 0.10 | 167.737 | 0.000 | 0.000 | ||
1201 | 2023.04.25 01:57 | modify | 403 | 0.10 | 167.737 | 168.537 | 167.137 | ||
1202 | 2023.04.25 02:01 | sell | 404 | 0.10 | 167.710 | 0.000 | 0.000 | ||
1203 | 2023.04.25 02:01 | modify | 404 | 0.10 | 167.710 | 168.510 | 167.110 | ||
1204 | 2023.04.25 02:04 | sell | 405 | 0.10 | 167.678 | 0.000 | 0.000 | ||
1205 | 2023.04.25 02:04 | modify | 405 | 0.10 | 167.678 | 168.478 | 167.078 | ||
1206 | 2023.04.25 02:04 | sell | 406 | 0.10 | 167.650 | 0.000 | 0.000 | ||
1207 | 2023.04.25 02:04 | modify | 406 | 0.10 | 167.650 | 168.450 | 167.050 | ||
1208 | 2023.04.25 02:07 | sell | 407 | 0.10 | 167.617 | 0.000 | 0.000 | ||
1209 | 2023.04.25 02:07 | modify | 407 | 0.10 | 167.617 | 168.417 | 167.017 | ||
1210 | 2023.04.25 02:31 | sell | 408 | 0.10 | 167.589 | 0.000 | 0.000 | ||
1211 | 2023.04.25 02:31 | modify | 408 | 0.10 | 167.589 | 168.389 | 166.989 | ||
1212 | 2023.04.25 02:33 | sell | 409 | 0.10 | 167.560 | 0.000 | 0.000 | ||
1213 | 2023.04.25 02:33 | modify | 409 | 0.10 | 167.560 | 168.360 | 166.960 | ||
1214 | 2023.04.25 05:15 | buy | 410 | 0.10 | 167.570 | 0.000 | 0.000 | ||
1215 | 2023.04.25 05:15 | modify | 410 | 0.10 | 167.570 | 166.770 | 168.170 | ||
1216 | 2023.04.25 05:32 | buy | 411 | 0.10 | 167.540 | 0.000 | 0.000 | ||
1217 | 2023.04.25 05:32 | modify | 411 | 0.10 | 167.540 | 166.740 | 168.140 | ||
1218 | 2023.04.25 05:32 | buy | 412 | 0.10 | 167.510 | 0.000 | 0.000 | ||
1219 | 2023.04.25 05:32 | modify | 412 | 0.10 | 167.510 | 166.710 | 168.110 | ||
1220 | 2023.04.25 05:35 | buy | 413 | 0.10 | 167.480 | 0.000 | 0.000 | ||
1221 | 2023.04.25 05:35 | modify | 413 | 0.10 | 167.480 | 166.680 | 168.080 | ||
1222 | 2023.04.25 06:09 | buy | 414 | 0.10 | 167.600 | 0.000 | 0.000 | ||
1223 | 2023.04.25 06:09 | modify | 414 | 0.10 | 167.600 | 166.800 | 168.200 | ||
1224 | 2023.04.25 06:22 | buy | 415 | 0.10 | 167.450 | 0.000 | 0.000 | ||
1225 | 2023.04.25 06:22 | modify | 415 | 0.10 | 167.450 | 166.650 | 168.050 | ||
1226 | 2023.04.25 07:03 | buy | 416 | 0.10 | 167.626 | 0.000 | 0.000 | ||
1227 | 2023.04.25 07:03 | modify | 416 | 0.10 | 167.626 | 166.826 | 168.226 | ||
1228 | 2023.04.25 07:05 | buy | 417 | 0.10 | 167.410 | 0.000 | 0.000 | ||
1229 | 2023.04.25 07:05 | modify | 417 | 0.10 | 167.410 | 166.610 | 168.010 | ||
1230 | 2023.04.25 07:05 | buy | 418 | 0.10 | 167.389 | 0.000 | 0.000 | ||
1231 | 2023.04.25 07:05 | modify | 418 | 0.10 | 167.389 | 166.589 | 167.989 | ||
1232 | 2023.04.25 07:05 | buy | 419 | 0.10 | 167.357 | 0.000 | 0.000 | ||
1233 | 2023.04.25 07:05 | modify | 419 | 0.10 | 167.357 | 166.557 | 167.957 | ||
1234 | 2023.04.25 07:05 | t/p | 400 | 0.10 | 167.352 | 168.752 | 167.352 | 44.69 | 11681.27 |
1235 | 2023.04.25 07:05 | buy | 420 | 0.10 | 167.329 | 0.000 | 0.000 | ||
1236 | 2023.04.25 07:05 | modify | 420 | 0.10 | 167.329 | 166.529 | 167.929 | ||
1237 | 2023.04.25 07:05 | t/p | 399 | 0.10 | 167.323 | 168.723 | 167.323 | 44.69 | 11725.96 |
1238 | 2023.04.25 07:07 | t/p | 398 | 0.10 | 167.296 | 168.696 | 167.296 | 44.69 | 11770.65 |
1239 | 2023.04.25 07:07 | buy | 421 | 0.10 | 167.294 | 0.000 | 0.000 | ||
1240 | 2023.04.25 07:07 | modify | 421 | 0.10 | 167.294 | 166.494 | 167.894 | ||
1241 | 2023.04.25 07:08 | buy | 422 | 0.10 | 167.270 | 0.000 | 0.000 | ||
1242 | 2023.04.25 07:08 | modify | 422 | 0.10 | 167.270 | 166.470 | 167.870 | ||
1243 | 2023.04.25 07:19 | t/p | 397 | 0.10 | 167.260 | 168.660 | 167.260 | 44.69 | 11815.34 |
1244 | 2023.04.25 07:19 | buy | 423 | 0.10 | 167.240 | 0.000 | 0.000 | ||
1245 | 2023.04.25 07:19 | modify | 423 | 0.10 | 167.240 | 166.440 | 167.840 | ||
1246 | 2023.04.25 07:19 | t/p | 396 | 0.10 | 167.230 | 168.630 | 167.230 | 44.68 | 11860.02 |
1247 | 2023.04.25 07:20 | buy | 424 | 0.10 | 167.208 | 0.000 | 0.000 | ||
1248 | 2023.04.25 07:20 | modify | 424 | 0.10 | 167.208 | 166.408 | 167.808 | ||
1249 | 2023.04.25 07:20 | t/p | 401 | 0.10 | 167.199 | 168.599 | 167.199 | 44.68 | 11904.70 |
1250 | 2023.04.25 07:20 | buy | 425 | 0.10 | 167.179 | 0.000 | 0.000 | ||
1251 | 2023.04.25 07:20 | modify | 425 | 0.10 | 167.179 | 166.379 | 167.779 | ||
1252 | 2023.04.25 07:21 | t/p | 402 | 0.10 | 167.168 | 168.568 | 167.168 | 44.69 | 11949.39 |
1253 | 2023.04.25 07:22 | buy | 426 | 0.10 | 167.150 | 0.000 | 0.000 | ||
1254 | 2023.04.25 07:22 | modify | 426 | 0.10 | 167.150 | 166.350 | 167.750 | ||
1255 | 2023.04.25 07:23 | t/p | 403 | 0.10 | 167.137 | 168.537 | 167.137 | 44.69 | 11994.08 |
1256 | 2023.04.25 07:23 | buy | 427 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1257 | 2023.04.25 07:23 | modify | 427 | 0.10 | 167.120 | 166.320 | 167.720 | ||
1258 | 2023.04.25 07:23 | t/p | 404 | 0.10 | 167.110 | 168.510 | 167.110 | 44.69 | 12038.77 |
1259 | 2023.04.25 07:39 | buy | 428 | 0.10 | 167.085 | 0.000 | 0.000 | ||
1260 | 2023.04.25 07:39 | modify | 428 | 0.10 | 167.085 | 166.285 | 167.685 | ||
1261 | 2023.04.25 07:51 | close | 428 | 0.10 | 167.277 | 166.285 | 167.685 | 14.30 | 12053.07 |
1262 | 2023.04.25 07:51 | close | 427 | 0.10 | 167.277 | 166.320 | 167.720 | 11.69 | 12064.76 |
1263 | 2023.04.25 07:51 | close | 426 | 0.10 | 167.277 | 166.350 | 167.750 | 9.46 | 12074.22 |
1264 | 2023.04.25 07:51 | close | 425 | 0.10 | 167.277 | 166.379 | 167.779 | 7.30 | 12081.52 |
1265 | 2023.04.25 07:51 | close | 424 | 0.10 | 167.277 | 166.408 | 167.808 | 5.14 | 12086.66 |
1266 | 2023.04.25 07:51 | close | 423 | 0.10 | 167.277 | 166.440 | 167.840 | 2.76 | 12089.42 |
1267 | 2023.04.25 07:51 | close | 422 | 0.10 | 167.277 | 166.470 | 167.870 | 0.52 | 12089.94 |
1268 | 2023.04.25 07:51 | close | 421 | 0.10 | 167.277 | 166.494 | 167.894 | -1.27 | 12088.67 |
1269 | 2023.04.25 07:51 | close | 420 | 0.10 | 167.277 | 166.529 | 167.929 | -3.87 | 12084.80 |
1270 | 2023.04.25 07:51 | close | 419 | 0.10 | 167.277 | 166.557 | 167.957 | -5.96 | 12078.84 |
1271 | 2023.04.25 07:51 | close | 418 | 0.10 | 167.277 | 166.589 | 167.989 | -8.34 | 12070.50 |
1272 | 2023.04.25 07:51 | close | 417 | 0.10 | 167.277 | 166.610 | 168.010 | -9.91 | 12060.59 |
1273 | 2023.04.25 07:51 | close | 416 | 0.10 | 167.277 | 166.826 | 168.226 | -26.00 | 12034.59 |
1274 | 2023.04.25 07:51 | close | 415 | 0.10 | 167.277 | 166.650 | 168.050 | -12.89 | 12021.70 |
1275 | 2023.04.25 07:51 | close | 414 | 0.10 | 167.277 | 166.800 | 168.200 | -24.06 | 11997.64 |
1276 | 2023.04.25 07:51 | close | 413 | 0.10 | 167.277 | 166.680 | 168.080 | -15.12 | 11982.52 |
1277 | 2023.04.25 07:51 | close | 412 | 0.10 | 167.277 | 166.710 | 168.110 | -17.36 | 11965.16 |
1278 | 2023.04.25 07:51 | close | 411 | 0.10 | 167.277 | 166.740 | 168.140 | -19.59 | 11945.57 |
1279 | 2023.04.25 07:51 | close | 410 | 0.10 | 167.277 | 166.770 | 168.170 | -21.82 | 11923.75 |
1280 | 2023.04.25 07:51 | close | 409 | 0.10 | 167.317 | 168.360 | 166.960 | 18.09 | 11941.84 |
1281 | 2023.04.25 07:51 | close | 408 | 0.10 | 167.317 | 168.389 | 166.989 | 20.25 | 11962.09 |
1282 | 2023.04.25 07:51 | close | 407 | 0.10 | 167.317 | 168.417 | 167.017 | 22.34 | 11984.43 |
1283 | 2023.04.25 07:51 | close | 406 | 0.10 | 167.317 | 168.450 | 167.050 | 24.80 | 12009.23 |
1284 | 2023.04.25 07:51 | close | 405 | 0.10 | 167.317 | 168.478 | 167.078 | 26.88 | 12036.11 |
1285 | 2023.04.26 01:00 | buy | 429 | 0.10 | 165.962 | 0.000 | 0.000 | ||
1286 | 2023.04.26 01:00 | modify | 429 | 0.10 | 165.962 | 165.162 | 166.562 | ||
1287 | 2023.04.26 01:04 | buy | 430 | 0.10 | 165.929 | 0.000 | 0.000 | ||
1288 | 2023.04.26 01:04 | modify | 430 | 0.10 | 165.929 | 165.129 | 166.529 | ||
1289 | 2023.04.26 01:16 | buy | 431 | 0.10 | 165.900 | 0.000 | 0.000 | ||
1290 | 2023.04.26 01:16 | modify | 431 | 0.10 | 165.900 | 165.100 | 166.500 | ||
1291 | 2023.04.26 01:16 | buy | 432 | 0.10 | 165.872 | 0.000 | 0.000 | ||
1292 | 2023.04.26 01:16 | modify | 432 | 0.10 | 165.872 | 165.072 | 166.472 | ||
1293 | 2023.04.26 01:30 | buy | 433 | 0.10 | 165.832 | 0.000 | 0.000 | ||
1294 | 2023.04.26 01:30 | modify | 433 | 0.10 | 165.832 | 165.032 | 166.432 | ||
1295 | 2023.04.26 01:30 | buy | 434 | 0.10 | 165.807 | 0.000 | 0.000 | ||
1296 | 2023.04.26 01:30 | modify | 434 | 0.10 | 165.807 | 165.007 | 166.407 | ||
1297 | 2023.04.26 01:30 | buy | 435 | 0.10 | 165.776 | 0.000 | 0.000 | ||
1298 | 2023.04.26 01:30 | modify | 435 | 0.10 | 165.776 | 164.976 | 166.376 | ||
1299 | 2023.04.26 01:30 | buy | 436 | 0.10 | 165.751 | 0.000 | 0.000 | ||
1300 | 2023.04.26 01:30 | modify | 436 | 0.10 | 165.751 | 164.951 | 166.351 | ||
1301 | 2023.04.26 01:50 | buy | 437 | 0.10 | 165.713 | 0.000 | 0.000 | ||
1302 | 2023.04.26 01:50 | modify | 437 | 0.10 | 165.713 | 164.913 | 166.313 | ||
1303 | 2023.04.26 01:52 | buy | 438 | 0.10 | 165.688 | 0.000 | 0.000 | ||
1304 | 2023.04.26 01:52 | modify | 438 | 0.10 | 165.688 | 164.888 | 166.288 | ||
1305 | 2023.04.26 04:55 | buy | 439 | 0.10 | 166.002 | 0.000 | 0.000 | ||
1306 | 2023.04.26 04:55 | modify | 439 | 0.10 | 166.002 | 165.202 | 166.602 | ||
1307 | 2023.04.26 04:58 | buy | 440 | 0.10 | 166.022 | 0.000 | 0.000 | ||
1308 | 2023.04.26 04:58 | modify | 440 | 0.10 | 166.022 | 165.222 | 166.622 | ||
1309 | 2023.04.26 05:00 | sell | 441 | 0.10 | 165.952 | 0.000 | 0.000 | ||
1310 | 2023.04.26 05:00 | modify | 441 | 0.10 | 165.952 | 166.752 | 165.352 | ||
1311 | 2023.04.26 05:09 | sell | 442 | 0.10 | 165.983 | 0.000 | 0.000 | ||
1312 | 2023.04.26 05:09 | modify | 442 | 0.10 | 165.983 | 166.783 | 165.383 | ||
1313 | 2023.04.26 05:10 | sell | 443 | 0.10 | 166.020 | 0.000 | 0.000 | ||
1314 | 2023.04.26 05:10 | modify | 443 | 0.10 | 166.020 | 166.820 | 165.420 | ||
1315 | 2023.04.26 05:33 | sell | 444 | 0.10 | 166.045 | 0.000 | 0.000 | ||
1316 | 2023.04.26 05:33 | modify | 444 | 0.10 | 166.045 | 166.845 | 165.445 | ||
1317 | 2023.04.26 05:40 | sell | 445 | 0.10 | 166.072 | 0.000 | 0.000 | ||
1318 | 2023.04.26 05:40 | modify | 445 | 0.10 | 166.072 | 166.872 | 165.472 | ||
1319 | 2023.04.26 05:45 | sell | 446 | 0.10 | 166.105 | 0.000 | 0.000 | ||
1320 | 2023.04.26 05:45 | modify | 446 | 0.10 | 166.105 | 166.905 | 165.505 | ||
1321 | 2023.04.26 05:46 | sell | 447 | 0.10 | 166.143 | 0.000 | 0.000 | ||
1322 | 2023.04.26 05:46 | modify | 447 | 0.10 | 166.143 | 166.943 | 165.543 | ||
1323 | 2023.04.26 05:46 | sell | 448 | 0.10 | 166.162 | 0.000 | 0.000 | ||
1324 | 2023.04.26 05:46 | modify | 448 | 0.10 | 166.162 | 166.962 | 165.562 | ||
1325 | 2023.04.26 05:50 | sell | 449 | 0.10 | 166.192 | 0.000 | 0.000 | ||
1326 | 2023.04.26 05:50 | modify | 449 | 0.10 | 166.192 | 166.992 | 165.592 | ||
1327 | 2023.04.26 06:31 | sell | 450 | 0.10 | 166.222 | 0.000 | 0.000 | ||
1328 | 2023.04.26 06:31 | modify | 450 | 0.10 | 166.222 | 167.022 | 165.622 | ||
1329 | 2023.04.26 06:32 | sell | 451 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1330 | 2023.04.26 06:32 | modify | 451 | 0.10 | 166.255 | 167.055 | 165.655 | ||
1331 | 2023.04.26 06:36 | sell | 452 | 0.10 | 166.282 | 0.000 | 0.000 | ||
1332 | 2023.04.26 06:36 | modify | 452 | 0.10 | 166.282 | 167.082 | 165.682 | ||
1333 | 2023.04.26 06:36 | t/p | 438 | 0.10 | 166.288 | 164.888 | 166.288 | 44.69 | 12080.80 |
1334 | 2023.04.26 06:36 | t/p | 437 | 0.10 | 166.313 | 164.913 | 166.313 | 44.70 | 12125.50 |
1335 | 2023.04.26 06:36 | sell | 453 | 0.10 | 166.318 | 0.000 | 0.000 | ||
1336 | 2023.04.26 06:36 | modify | 453 | 0.10 | 166.318 | 167.118 | 165.718 | ||
1337 | 2023.04.26 06:37 | sell | 454 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1338 | 2023.04.26 06:37 | modify | 454 | 0.10 | 166.342 | 167.142 | 165.742 | ||
1339 | 2023.04.26 06:37 | t/p | 436 | 0.10 | 166.351 | 164.951 | 166.351 | 44.69 | 12170.19 |
1340 | 2023.04.26 06:52 | sell | 455 | 0.10 | 166.373 | 0.000 | 0.000 | ||
1341 | 2023.04.26 06:52 | modify | 455 | 0.10 | 166.373 | 167.173 | 165.773 | ||
1342 | 2023.04.26 06:52 | t/p | 435 | 0.10 | 166.376 | 164.976 | 166.376 | 44.69 | 12214.88 |
1343 | 2023.04.26 06:52 | t/p | 434 | 0.10 | 166.407 | 165.007 | 166.407 | 44.69 | 12259.57 |
1344 | 2023.04.26 06:52 | sell | 456 | 0.10 | 166.409 | 0.000 | 0.000 | ||
1345 | 2023.04.26 06:52 | modify | 456 | 0.10 | 166.409 | 167.209 | 165.809 | ||
1346 | 2023.04.26 06:53 | t/p | 433 | 0.10 | 166.432 | 165.032 | 166.432 | 44.69 | 12304.26 |
1347 | 2023.04.26 06:53 | sell | 457 | 0.10 | 166.433 | 0.000 | 0.000 | ||
1348 | 2023.04.26 06:53 | modify | 457 | 0.10 | 166.433 | 167.233 | 165.833 | ||
1349 | 2023.04.26 08:24 | sell | 458 | 0.10 | 166.463 | 0.000 | 0.000 | ||
1350 | 2023.04.26 08:24 | modify | 458 | 0.10 | 166.463 | 167.263 | 165.863 | ||
1351 | 2023.04.26 08:24 | t/p | 432 | 0.10 | 166.472 | 165.072 | 166.472 | 44.69 | 12348.95 |
1352 | 2023.04.26 08:24 | sell | 459 | 0.10 | 166.493 | 0.000 | 0.000 | ||
1353 | 2023.04.26 08:24 | modify | 459 | 0.10 | 166.493 | 167.293 | 165.893 | ||
1354 | 2023.04.26 08:24 | t/p | 431 | 0.10 | 166.500 | 165.100 | 166.500 | 44.69 | 12393.64 |
1355 | 2023.04.26 08:24 | sell | 460 | 0.10 | 166.525 | 0.000 | 0.000 | ||
1356 | 2023.04.26 08:24 | modify | 460 | 0.10 | 166.525 | 167.325 | 165.925 | ||
1357 | 2023.04.26 08:25 | t/p | 430 | 0.10 | 166.529 | 165.129 | 166.529 | 44.69 | 12438.33 |
1358 | 2023.04.26 08:26 | sell | 461 | 0.10 | 166.556 | 0.000 | 0.000 | ||
1359 | 2023.04.26 08:26 | modify | 461 | 0.10 | 166.556 | 167.356 | 165.956 | ||
1360 | 2023.04.26 08:26 | t/p | 429 | 0.10 | 166.562 | 165.162 | 166.562 | 44.69 | 12483.02 |
1361 | 2023.04.26 08:26 | sell | 462 | 0.10 | 166.583 | 0.000 | 0.000 | ||
1362 | 2023.04.26 08:26 | modify | 462 | 0.10 | 166.583 | 167.383 | 165.983 | ||
1363 | 2023.04.26 08:26 | t/p | 439 | 0.10 | 166.602 | 165.202 | 166.602 | 44.69 | 12527.71 |
1364 | 2023.04.26 08:32 | sell | 463 | 0.10 | 166.615 | 0.000 | 0.000 | ||
1365 | 2023.04.26 08:32 | modify | 463 | 0.10 | 166.615 | 167.415 | 166.015 | ||
1366 | 2023.04.26 08:32 | t/p | 440 | 0.10 | 166.622 | 165.222 | 166.622 | 44.69 | 12572.40 |
1367 | 2023.04.26 09:02 | sell | 464 | 0.10 | 166.643 | 0.000 | 0.000 | ||
1368 | 2023.04.26 09:02 | modify | 464 | 0.10 | 166.643 | 167.443 | 166.043 | ||
1369 | 2023.04.26 09:02 | sell | 465 | 0.10 | 166.674 | 0.000 | 0.000 | ||
1370 | 2023.04.26 09:02 | modify | 465 | 0.10 | 166.674 | 167.474 | 166.074 | ||
1371 | 2023.04.26 09:07 | sell | 466 | 0.10 | 166.702 | 0.000 | 0.000 | ||
1372 | 2023.04.26 09:07 | modify | 466 | 0.10 | 166.702 | 167.502 | 166.102 | ||
1373 | 2023.04.26 09:08 | s/l | 441 | 0.10 | 166.752 | 166.752 | 165.352 | -59.58 | 12512.82 |
1374 | 2023.04.26 10:13 | close | 466 | 0.10 | 166.358 | 167.502 | 166.102 | 25.62 | 12538.44 |
1375 | 2023.04.26 10:13 | close | 465 | 0.10 | 166.358 | 167.474 | 166.074 | 23.53 | 12561.97 |
1376 | 2023.04.26 10:13 | close | 464 | 0.10 | 166.358 | 167.443 | 166.043 | 21.23 | 12583.20 |
1377 | 2023.04.26 10:13 | close | 463 | 0.10 | 166.358 | 167.415 | 166.015 | 19.14 | 12602.34 |
1378 | 2023.04.26 10:13 | close | 462 | 0.10 | 166.358 | 167.383 | 165.983 | 16.76 | 12619.10 |
1379 | 2023.04.26 10:13 | close | 461 | 0.10 | 166.358 | 167.356 | 165.956 | 14.75 | 12633.85 |
1380 | 2023.04.26 10:13 | close | 460 | 0.10 | 166.358 | 167.325 | 165.925 | 12.44 | 12646.29 |
1381 | 2023.04.26 10:13 | close | 459 | 0.10 | 166.358 | 167.293 | 165.893 | 10.05 | 12656.34 |
1382 | 2023.04.26 10:13 | close | 458 | 0.10 | 166.358 | 167.263 | 165.863 | 7.82 | 12664.16 |
1383 | 2023.04.26 10:13 | close | 457 | 0.10 | 166.358 | 167.233 | 165.833 | 5.59 | 12669.75 |
1384 | 2023.04.26 10:13 | close | 456 | 0.10 | 166.358 | 167.209 | 165.809 | 3.80 | 12673.55 |
1385 | 2023.04.26 10:13 | close | 455 | 0.10 | 166.358 | 167.173 | 165.773 | 1.12 | 12674.67 |
1386 | 2023.04.26 10:13 | close | 454 | 0.10 | 166.358 | 167.142 | 165.742 | -1.19 | 12673.48 |
1387 | 2023.04.26 10:13 | close | 453 | 0.10 | 166.358 | 167.118 | 165.718 | -2.98 | 12670.50 |
1388 | 2023.04.26 10:13 | close | 452 | 0.10 | 166.358 | 167.082 | 165.682 | -5.66 | 12664.84 |
1389 | 2023.04.26 10:13 | close | 451 | 0.10 | 166.358 | 167.055 | 165.655 | -7.67 | 12657.17 |
1390 | 2023.04.26 10:13 | close | 450 | 0.10 | 166.358 | 167.022 | 165.622 | -10.13 | 12647.04 |
1391 | 2023.04.26 10:13 | close | 449 | 0.10 | 166.358 | 166.992 | 165.592 | -12.36 | 12634.68 |
1392 | 2023.04.26 10:13 | close | 448 | 0.10 | 166.358 | 166.962 | 165.562 | -14.60 | 12620.08 |
1393 | 2023.04.26 10:13 | close | 447 | 0.10 | 166.358 | 166.943 | 165.543 | -16.01 | 12604.07 |
1394 | 2023.04.26 10:13 | close | 446 | 0.10 | 166.358 | 166.905 | 165.505 | -18.84 | 12585.23 |
1395 | 2023.04.26 10:13 | close | 445 | 0.10 | 166.358 | 166.872 | 165.472 | -21.30 | 12563.93 |
1396 | 2023.04.26 10:13 | close | 444 | 0.10 | 166.358 | 166.845 | 165.445 | -23.31 | 12540.62 |
1397 | 2023.04.26 10:13 | close | 443 | 0.10 | 166.358 | 166.820 | 165.420 | -25.17 | 12515.45 |
1398 | 2023.04.26 10:13 | close | 442 | 0.10 | 166.358 | 166.783 | 165.383 | -27.93 | 12487.52 |
1399 | 2023.04.27 01:00 | buy | 467 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1400 | 2023.04.27 01:00 | modify | 467 | 0.10 | 166.552 | 165.752 | 167.152 | ||
1401 | 2023.04.27 01:04 | buy | 468 | 0.10 | 166.582 | 0.000 | 0.000 | ||
1402 | 2023.04.27 01:04 | modify | 468 | 0.10 | 166.582 | 165.782 | 167.182 | ||
1403 | 2023.04.27 01:07 | buy | 469 | 0.10 | 166.613 | 0.000 | 0.000 | ||
1404 | 2023.04.27 01:07 | modify | 469 | 0.10 | 166.613 | 165.813 | 167.213 | ||
1405 | 2023.04.27 01:11 | buy | 470 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1406 | 2023.04.27 01:11 | modify | 470 | 0.10 | 166.521 | 165.721 | 167.121 | ||
1407 | 2023.04.27 01:22 | buy | 471 | 0.10 | 166.492 | 0.000 | 0.000 | ||
1408 | 2023.04.27 01:22 | modify | 471 | 0.10 | 166.492 | 165.692 | 167.092 | ||
1409 | 2023.04.27 01:23 | buy | 472 | 0.10 | 166.461 | 0.000 | 0.000 | ||
1410 | 2023.04.27 01:23 | modify | 472 | 0.10 | 166.461 | 165.661 | 167.061 | ||
1411 | 2023.04.27 02:17 | sell | 473 | 0.10 | 166.603 | 0.000 | 0.000 | ||
1412 | 2023.04.27 02:17 | modify | 473 | 0.10 | 166.603 | 167.403 | 166.003 | ||
1413 | 2023.04.27 02:28 | sell | 474 | 0.10 | 166.634 | 0.000 | 0.000 | ||
1414 | 2023.04.27 02:28 | modify | 474 | 0.10 | 166.634 | 167.434 | 166.034 | ||
1415 | 2023.04.27 03:24 | sell | 475 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1416 | 2023.04.27 03:24 | modify | 475 | 0.10 | 166.663 | 167.463 | 166.063 | ||
1417 | 2023.04.27 03:43 | sell | 476 | 0.10 | 166.692 | 0.000 | 0.000 | ||
1418 | 2023.04.27 03:43 | modify | 476 | 0.10 | 166.692 | 167.492 | 166.092 | ||
1419 | 2023.04.27 03:51 | sell | 477 | 0.10 | 166.723 | 0.000 | 0.000 | ||
1420 | 2023.04.27 03:51 | modify | 477 | 0.10 | 166.723 | 167.523 | 166.123 | ||
1421 | 2023.04.27 04:22 | sell | 478 | 0.10 | 166.752 | 0.000 | 0.000 | ||
1422 | 2023.04.27 04:22 | modify | 478 | 0.10 | 166.752 | 167.552 | 166.152 | ||
1423 | 2023.04.27 04:25 | sell | 479 | 0.10 | 166.784 | 0.000 | 0.000 | ||
1424 | 2023.04.27 04:25 | modify | 479 | 0.10 | 166.784 | 167.584 | 166.184 | ||
1425 | 2023.04.27 04:26 | sell | 480 | 0.10 | 166.812 | 0.000 | 0.000 | ||
1426 | 2023.04.27 04:26 | modify | 480 | 0.10 | 166.812 | 167.612 | 166.212 | ||
1427 | 2023.04.27 05:32 | sell | 481 | 0.10 | 166.842 | 0.000 | 0.000 | ||
1428 | 2023.04.27 05:32 | modify | 481 | 0.10 | 166.842 | 167.642 | 166.242 | ||
1429 | 2023.04.27 05:32 | sell | 482 | 0.10 | 166.872 | 0.000 | 0.000 | ||
1430 | 2023.04.27 05:32 | modify | 482 | 0.10 | 166.872 | 167.672 | 166.272 | ||
1431 | 2023.04.27 05:46 | sell | 483 | 0.10 | 166.903 | 0.000 | 0.000 | ||
1432 | 2023.04.27 05:46 | modify | 483 | 0.10 | 166.903 | 167.703 | 166.303 | ||
1433 | 2023.04.27 05:46 | sell | 484 | 0.10 | 166.932 | 0.000 | 0.000 | ||
1434 | 2023.04.27 05:46 | modify | 484 | 0.10 | 166.932 | 167.732 | 166.332 | ||
1435 | 2023.04.27 05:49 | sell | 485 | 0.10 | 166.963 | 0.000 | 0.000 | ||
1436 | 2023.04.27 05:49 | modify | 485 | 0.10 | 166.963 | 167.763 | 166.363 | ||
1437 | 2023.04.27 08:55 | sell | 486 | 0.10 | 166.992 | 0.000 | 0.000 | ||
1438 | 2023.04.27 08:55 | modify | 486 | 0.10 | 166.992 | 167.792 | 166.392 | ||
1439 | 2023.04.27 08:56 | sell | 487 | 0.10 | 167.022 | 0.000 | 0.000 | ||
1440 | 2023.04.27 08:56 | modify | 487 | 0.10 | 167.022 | 167.822 | 166.422 | ||
1441 | 2023.04.27 09:48 | sell | 488 | 0.10 | 166.571 | 0.000 | 0.000 | ||
1442 | 2023.04.27 09:48 | modify | 488 | 0.10 | 166.571 | 167.371 | 165.971 | ||
1443 | 2023.04.27 09:56 | buy | 489 | 0.10 | 166.432 | 0.000 | 0.000 | ||
1444 | 2023.04.27 09:56 | modify | 489 | 0.10 | 166.432 | 165.632 | 167.032 | ||
1445 | 2023.04.27 09:57 | t/p | 487 | 0.10 | 166.422 | 167.822 | 166.422 | 44.68 | 12532.20 |
1446 | 2023.04.27 10:25 | buy | 490 | 0.10 | 166.401 | 0.000 | 0.000 | ||
1447 | 2023.04.27 10:25 | modify | 490 | 0.10 | 166.401 | 165.601 | 167.001 | ||
1448 | 2023.04.27 10:26 | t/p | 486 | 0.10 | 166.392 | 167.792 | 166.392 | 44.69 | 12576.89 |
1449 | 2023.04.27 10:30 | buy | 491 | 0.10 | 166.369 | 0.000 | 0.000 | ||
1450 | 2023.04.27 10:30 | modify | 491 | 0.10 | 166.369 | 165.569 | 166.969 | ||
1451 | 2023.04.27 10:30 | t/p | 485 | 0.10 | 166.363 | 167.763 | 166.363 | 44.69 | 12621.58 |
1452 | 2023.04.27 12:30 | buy | 492 | 0.10 | 166.638 | 0.000 | 0.000 | ||
1453 | 2023.04.27 12:30 | modify | 492 | 0.10 | 166.638 | 165.838 | 167.238 | ||
1454 | 2023.04.27 13:00 | close | 492 | 0.10 | 166.657 | 165.838 | 167.238 | 1.41 | 12622.99 |
1455 | 2023.04.27 13:00 | close | 491 | 0.10 | 166.657 | 165.569 | 166.969 | 21.45 | 12644.44 |
1456 | 2023.04.27 13:00 | close | 490 | 0.10 | 166.657 | 165.601 | 167.001 | 19.06 | 12663.50 |
1457 | 2023.04.27 13:00 | close | 489 | 0.10 | 166.657 | 165.632 | 167.032 | 16.75 | 12680.25 |
1458 | 2023.04.27 13:00 | close | 488 | 0.10 | 166.697 | 167.371 | 165.971 | -9.39 | 12670.86 |
1459 | 2023.04.27 13:00 | close | 484 | 0.10 | 166.697 | 167.732 | 166.332 | 17.50 | 12688.36 |
1460 | 2023.04.27 13:00 | close | 483 | 0.10 | 166.697 | 167.703 | 166.303 | 15.34 | 12703.70 |
1461 | 2023.04.27 13:00 | close | 482 | 0.10 | 166.697 | 167.672 | 166.272 | 13.03 | 12716.73 |
1462 | 2023.04.27 13:00 | close | 481 | 0.10 | 166.697 | 167.642 | 166.242 | 10.80 | 12727.53 |
1463 | 2023.04.27 13:00 | close | 480 | 0.10 | 166.697 | 167.612 | 166.212 | 8.56 | 12736.09 |
1464 | 2023.04.27 13:00 | close | 479 | 0.10 | 166.697 | 167.584 | 166.184 | 6.48 | 12742.57 |
1465 | 2023.04.27 13:00 | close | 478 | 0.10 | 166.697 | 167.552 | 166.152 | 4.09 | 12746.66 |
1466 | 2023.04.27 13:00 | close | 477 | 0.10 | 166.697 | 167.523 | 166.123 | 1.93 | 12748.59 |
1467 | 2023.04.27 13:00 | close | 476 | 0.10 | 166.697 | 167.492 | 166.092 | -0.38 | 12748.21 |
1468 | 2023.04.27 13:00 | close | 475 | 0.10 | 166.697 | 167.463 | 166.063 | -2.54 | 12745.67 |
1469 | 2023.04.27 13:00 | close | 474 | 0.10 | 166.697 | 167.434 | 166.034 | -4.70 | 12740.97 |
1470 | 2023.04.27 13:00 | close | 473 | 0.10 | 166.697 | 167.403 | 166.003 | -7.00 | 12733.97 |
1471 | 2023.04.27 13:00 | close | 472 | 0.10 | 166.657 | 165.661 | 167.061 | 14.59 | 12748.56 |
1472 | 2023.04.27 13:00 | close | 471 | 0.10 | 166.657 | 165.692 | 167.092 | 12.29 | 12760.85 |
1473 | 2023.04.27 13:00 | close | 470 | 0.10 | 166.657 | 165.721 | 167.121 | 10.13 | 12770.98 |
1474 | 2023.04.27 13:00 | close | 469 | 0.10 | 166.657 | 165.813 | 167.213 | 3.27 | 12774.25 |
1475 | 2023.04.27 13:00 | close | 468 | 0.10 | 166.657 | 165.782 | 167.182 | 5.58 | 12779.83 |
1476 | 2023.04.27 13:00 | close | 467 | 0.10 | 166.657 | 165.752 | 167.152 | 7.82 | 12787.65 |
1477 | 2023.04.28 01:00 | sell | 493 | 0.10 | 167.343 | 0.000 | 0.000 | ||
1478 | 2023.04.28 01:00 | modify | 493 | 0.10 | 167.343 | 168.143 | 166.743 | ||
1479 | 2023.04.28 01:02 | sell | 494 | 0.10 | 167.376 | 0.000 | 0.000 | ||
1480 | 2023.04.28 01:02 | modify | 494 | 0.10 | 167.376 | 168.176 | 166.776 | ||
1481 | 2023.04.28 01:07 | sell | 495 | 0.10 | 167.312 | 0.000 | 0.000 | ||
1482 | 2023.04.28 01:07 | modify | 495 | 0.10 | 167.312 | 168.112 | 166.712 | ||
1483 | 2023.04.28 01:16 | sell | 496 | 0.10 | 167.280 | 0.000 | 0.000 | ||
1484 | 2023.04.28 01:16 | modify | 496 | 0.10 | 167.280 | 168.080 | 166.680 | ||
1485 | 2023.04.28 01:30 | sell | 497 | 0.10 | 167.244 | 0.000 | 0.000 | ||
1486 | 2023.04.28 01:30 | modify | 497 | 0.10 | 167.244 | 168.044 | 166.644 | ||
1487 | 2023.04.28 01:30 | sell | 498 | 0.10 | 167.218 | 0.000 | 0.000 | ||
1488 | 2023.04.28 01:30 | modify | 498 | 0.10 | 167.218 | 168.018 | 166.618 | ||
1489 | 2023.04.28 01:30 | sell | 499 | 0.10 | 167.204 | 0.000 | 0.000 | ||
1490 | 2023.04.28 01:30 | modify | 499 | 0.10 | 167.204 | 168.004 | 166.604 | ||
1491 | 2023.04.28 01:30 | sell | 500 | 0.10 | 167.162 | 0.000 | 0.000 | ||
1492 | 2023.04.28 01:30 | modify | 500 | 0.10 | 167.162 | 167.962 | 166.562 | ||
1493 | 2023.04.28 01:30 | sell | 501 | 0.10 | 167.130 | 0.000 | 0.000 | ||
1494 | 2023.04.28 01:30 | modify | 501 | 0.10 | 167.130 | 167.930 | 166.530 | ||
1495 | 2023.04.28 01:31 | sell | 502 | 0.10 | 167.012 | 0.000 | 0.000 | ||
1496 | 2023.04.28 01:31 | modify | 502 | 0.10 | 167.012 | 167.812 | 166.412 | ||
1497 | 2023.04.28 01:31 | sell | 503 | 0.10 | 167.047 | 0.000 | 0.000 | ||
1498 | 2023.04.28 01:31 | modify | 503 | 0.10 | 167.047 | 167.847 | 166.447 | ||
1499 | 2023.04.28 01:31 | sell | 504 | 0.10 | 167.080 | 0.000 | 0.000 | ||
1500 | 2023.04.28 01:31 | modify | 504 | 0.10 | 167.080 | 167.880 | 166.480 | ||
1501 | 2023.04.28 01:31 | sell | 505 | 0.10 | 167.108 | 0.000 | 0.000 | ||
1502 | 2023.04.28 01:31 | modify | 505 | 0.10 | 167.108 | 167.908 | 166.508 | ||
1503 | 2023.04.28 01:31 | sell | 506 | 0.10 | 166.978 | 0.000 | 0.000 | ||
1504 | 2023.04.28 01:31 | modify | 506 | 0.10 | 166.978 | 167.778 | 166.378 | ||
1505 | 2023.04.28 01:31 | sell | 507 | 0.10 | 166.952 | 0.000 | 0.000 | ||
1506 | 2023.04.28 01:31 | modify | 507 | 0.10 | 166.952 | 167.752 | 166.352 | ||
1507 | 2023.04.28 01:31 | buy | 508 | 0.10 | 166.954 | 0.000 | 0.000 | ||
1508 | 2023.04.28 01:31 | modify | 508 | 0.10 | 166.954 | 166.154 | 167.554 | ||
1509 | 2023.04.28 01:31 | buy | 509 | 0.10 | 166.942 | 0.000 | 0.000 | ||
1510 | 2023.04.28 01:31 | modify | 509 | 0.10 | 166.942 | 166.142 | 167.542 | ||
1511 | 2023.04.28 01:31 | buy | 510 | 0.10 | 166.903 | 0.000 | 0.000 | ||
1512 | 2023.04.28 01:31 | modify | 510 | 0.10 | 166.903 | 166.103 | 167.503 | ||
1513 | 2023.04.28 01:32 | buy | 511 | 0.10 | 166.979 | 0.000 | 0.000 | ||
1514 | 2023.04.28 01:32 | modify | 511 | 0.10 | 166.979 | 166.179 | 167.579 | ||
1515 | 2023.04.28 01:49 | sell | 512 | 0.10 | 167.407 | 0.000 | 0.000 | ||
1516 | 2023.04.28 01:49 | modify | 512 | 0.10 | 167.407 | 168.207 | 166.807 | ||
1517 | 2023.04.28 01:49 | sell | 513 | 0.10 | 167.440 | 0.000 | 0.000 | ||
1518 | 2023.04.28 01:49 | modify | 513 | 0.10 | 167.440 | 168.240 | 166.840 | ||
1519 | 2023.04.28 01:49 | sell | 514 | 0.10 | 167.468 | 0.000 | 0.000 | ||
1520 | 2023.04.28 01:49 | modify | 514 | 0.10 | 167.468 | 168.268 | 166.868 | ||
1521 | 2023.04.28 01:49 | sell | 515 | 0.10 | 167.494 | 0.000 | 0.000 | ||
1522 | 2023.04.28 01:49 | modify | 515 | 0.10 | 167.494 | 168.294 | 166.894 | ||
1523 | 2023.04.28 01:52 | t/p | 510 | 0.10 | 167.503 | 166.103 | 167.503 | 44.69 | 12832.34 |
1524 | 2023.04.28 01:53 | sell | 516 | 0.10 | 167.530 | 0.000 | 0.000 | ||
1525 | 2023.04.28 01:53 | modify | 516 | 0.10 | 167.530 | 168.330 | 166.930 | ||
1526 | 2023.04.28 01:53 | t/p | 509 | 0.10 | 167.542 | 166.142 | 167.542 | 44.69 | 12877.03 |
1527 | 2023.04.28 01:53 | t/p | 508 | 0.10 | 167.554 | 166.154 | 167.554 | 44.69 | 12921.72 |
1528 | 2023.04.28 01:53 | sell | 517 | 0.10 | 167.554 | 0.000 | 0.000 | ||
1529 | 2023.04.28 01:53 | modify | 517 | 0.10 | 167.554 | 168.354 | 166.954 | ||
1530 | 2023.04.28 01:54 | t/p | 511 | 0.10 | 167.579 | 166.179 | 167.579 | 44.69 | 12966.41 |
1531 | 2023.04.28 01:54 | sell | 518 | 0.10 | 167.583 | 0.000 | 0.000 | ||
1532 | 2023.04.28 01:54 | modify | 518 | 0.10 | 167.583 | 168.383 | 166.983 | ||
1533 | 2023.04.28 01:58 | close | 518 | 0.10 | 167.653 | 168.383 | 166.983 | -5.22 | 12961.19 |
1534 | 2023.04.28 01:58 | close | 517 | 0.10 | 167.653 | 168.354 | 166.954 | -7.38 | 12953.81 |
1535 | 2023.04.28 01:58 | close | 516 | 0.10 | 167.653 | 168.330 | 166.930 | -9.16 | 12944.65 |
1536 | 2023.04.28 01:58 | close | 515 | 0.10 | 167.653 | 168.294 | 166.894 | -11.84 | 12932.81 |
1537 | 2023.04.28 01:58 | close | 514 | 0.10 | 167.653 | 168.268 | 166.868 | -13.78 | 12919.03 |
1538 | 2023.04.28 01:58 | close | 513 | 0.10 | 167.653 | 168.240 | 166.840 | -15.87 | 12903.16 |
1539 | 2023.04.28 01:58 | close | 512 | 0.10 | 167.653 | 168.207 | 166.807 | -18.32 | 12884.84 |
1540 | 2023.04.28 01:58 | close | 507 | 0.10 | 167.653 | 167.752 | 166.352 | -52.21 | 12832.63 |
1541 | 2023.04.28 01:58 | close | 506 | 0.10 | 167.653 | 167.778 | 166.378 | -50.27 | 12782.36 |
1542 | 2023.04.28 01:58 | close | 505 | 0.10 | 167.653 | 167.908 | 166.508 | -40.59 | 12741.77 |
1543 | 2023.04.28 01:58 | close | 504 | 0.10 | 167.653 | 167.880 | 166.480 | -42.68 | 12699.09 |
1544 | 2023.04.28 01:58 | close | 503 | 0.10 | 167.653 | 167.847 | 166.447 | -45.14 | 12653.95 |
1545 | 2023.04.28 01:58 | close | 502 | 0.10 | 167.653 | 167.812 | 166.412 | -47.74 | 12606.21 |
1546 | 2023.04.28 01:58 | close | 501 | 0.10 | 167.653 | 167.930 | 166.530 | -38.95 | 12567.26 |
1547 | 2023.04.28 01:58 | close | 500 | 0.10 | 167.653 | 167.962 | 166.562 | -36.57 | 12530.69 |
1548 | 2023.04.28 01:58 | close | 499 | 0.10 | 167.653 | 168.004 | 166.604 | -33.44 | 12497.25 |
1549 | 2023.04.28 01:58 | close | 498 | 0.10 | 167.653 | 168.018 | 166.618 | -32.40 | 12464.85 |
1550 | 2023.04.28 01:58 | close | 497 | 0.10 | 167.653 | 168.044 | 166.644 | -30.46 | 12434.39 |
1551 | 2023.04.28 01:58 | close | 496 | 0.10 | 167.653 | 168.080 | 166.680 | -27.78 | 12406.61 |
1552 | 2023.04.28 01:58 | close | 495 | 0.10 | 167.653 | 168.112 | 166.712 | -25.40 | 12381.21 |
1553 | 2023.04.28 01:58 | close | 494 | 0.10 | 167.653 | 168.176 | 166.776 | -20.63 | 12360.58 |
1554 | 2023.04.28 01:58 | close | 493 | 0.10 | 167.653 | 168.143 | 166.743 | -23.09 | 12337.49 |